PREVIEW / stock_5min / 2000-10-16

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-16.parquet
  size:    1.2 MB
  rows:    89,963
  symbols: 1,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-16 08:00:00	AAPL	Stock	0.3906	0.3934	0.3906	0.3934	2044000.0
2000-10-16 08:10:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	5600.0
2000-10-16 08:15:00	AAPL	Stock	0.3929	0.3951	0.3929	0.3929	95200.0
2000-10-16 08:20:00	AAPL	Stock	0.3917	0.3929	0.3917	0.3929	190400.0
2000-10-16 08:25:00	AAPL	Stock	0.3929	0.3929	0.3917	0.3929	201600.0
2000-10-16 08:30:00	AAPL	Stock	0.3917	0.3917	0.3917	0.3917	95200.0
2000-10-16 08:35:00	AAPL	Stock	0.3917	0.3929	0.3917	0.3929	84000.0
2000-10-16 08:40:00	AAPL	Stock	0.3917	0.3929	0.3917	0.3917	123200.0
2000-10-16 08:45:00	AAPL	Stock	0.3929	0.394	0.3929	0.394	252000.0
2000-10-16 08:50:00	AAPL	Stock	0.394	0.3951	0.394	0.394	588000.0
2000-10-16 08:55:00	AAPL	Stock	0.3934	0.394	0.3929	0.3929	828800.0
2000-10-16 09:00:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	100800.0
2000-10-16 09:05:00	AAPL	Stock	0.3917	0.3923	0.3917	0.3917	285600.0
2000-10-16 09:10:00	AAPL	Stock	0.3917	0.3917	0.3917	0.3917	84000.0
2000-10-16 09:15:00	AAPL	Stock	0.3917	0.3929	0.3912	0.3929	1377600.0
2000-10-16 09:20:00	AAPL	Stock	0.3934	0.3996	0.3934	0.3984	812000.0
2000-10-16 09:25:00	AAPL	Stock	0.3984	0.3996	0.3973	0.3984	5992000.0
2000-10-16 09:30:00	AAPL	Stock	0.3984	0.4029	0.3973	0.3984	34596800.0
2000-10-16 09:35:00	AAPL	Stock	0.3984	0.4029	0.3973	0.4023	14296800.0
2000-10-16 09:40:00	AAPL	Stock	0.4018	0.404	0.3996	0.4023	18765600.0
2000-10-16 09:45:00	AAPL	Stock	0.4029	0.4085	0.4007	0.4079	11440800.0
2000-10-16 09:50:00	AAPL	Stock	0.4074	0.4129	0.404	0.4118	26734400.0
2000-10-16 09:55:00	AAPL	Stock	0.4118	0.4152	0.4063	0.4074	24124800.0
2000-10-16 10:00:00	AAPL	Stock	0.4063	0.4152	0.4018	0.4074	12157600.0
2000-10-16 10:05:00	AAPL	Stock	0.4085	0.4107	0.4029	0.404	17298400.0
2000-10-16 10:10:00	AAPL	Stock	0.4063	0.4063	0.404	0.4051	12129600.0
2000-10-16 10:15:00	AAPL	Stock	0.4051	0.4063	0.404	0.4063	8792000.0
2000-10-16 10:20:00	AAPL	Stock	0.4063	0.4107	0.4051	0.4096	9783200.0
2000-10-16 10:25:00	AAPL	Stock	0.4096	0.4107	0.4085	0.4096	8299200.0
2000-10-16 10:30:00	AAPL	Stock	0.4096	0.4107	0.4074	0.4096	13115200.0
2000-10-16 10:35:00	AAPL	Stock	0.4085	0.4096	0.4085	0.409	9385600.0
2000-10-16 10:40:00	AAPL	Stock	0.4085	0.4107	0.4074	0.4085	15478400.0
2000-10-16 10:45:00	AAPL	Stock	0.4085	0.4096	0.4063	0.4063	9424800.0
2000-10-16 10:50:00	AAPL	Stock	0.4063	0.4074	0.4051	0.4051	2996000.0
2000-10-16 10:55:00	AAPL	Stock	0.4063	0.4063	0.4051	0.4051	7408800.0
2000-10-16 11:00:00	AAPL	Stock	0.4051	0.4063	0.404	0.404	4121600.0
2000-10-16 11:05:00	AAPL	Stock	0.4051	0.4063	0.4029	0.4029	4446400.0
2000-10-16 11:10:00	AAPL	Stock	0.4029	0.404	0.4018	0.4018	7291200.0
2000-10-16 11:15:00	AAPL	Stock	0.4029	0.404	0.4018	0.4029	3645600.0
2000-10-16 11:20:00	AAPL	Stock	0.404	0.4051	0.4018	0.4051	4256000.0
2000-10-16 11:25:00	AAPL	Stock	0.4051	0.4063	0.404	0.4063	4037600.0
2000-10-16 11:30:00	AAPL	Stock	0.4051	0.4063	0.404	0.4051	2912000.0
2000-10-16 11:35:00	AAPL	Stock	0.4051	0.4051	0.4018	0.4029	2744000.0
2000-10-16 11:40:00	AAPL	Stock	0.4029	0.404	0.4007	0.4018	5790400.0
2000-10-16 11:45:00	AAPL	Stock	0.4007	0.404	0.4007	0.4018	8534400.0
2000-10-16 11:50:00	AAPL	Stock	0.4023	0.4029	0.4007	0.4007	3158400.0
2000-10-16 11:55:00	AAPL	Stock	0.4007	0.4068	0.4007	0.4029	3623200.0
2000-10-16 12:00:00	AAPL	Stock	0.4018	0.404	0.4007	0.4018	3584000.0
2000-10-16 12:05:00	AAPL	Stock	0.4018	0.4029	0.3996	0.3996	8876000.0
2000-10-16 12:10:00	AAPL	Stock	0.3984	0.4018	0.3951	0.3973	9419200.0

> showing 50 of 89,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time