PREVIEW / stock_5min / 2000-10-17

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-17.parquet
  size:    1.2 MB
  rows:    92,619
  symbols: 1,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-17 08:00:00	AAPL	Stock	0.3929	0.3929	0.3895	0.3895	22400.0
2000-10-17 08:20:00	AAPL	Stock	0.3929	0.3929	0.3895	0.3895	22400.0
2000-10-17 09:05:00	AAPL	Stock	0.385	0.3862	0.385	0.3862	16800.0
2000-10-17 09:10:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	56000.0
2000-10-17 09:15:00	AAPL	Stock	0.3862	0.3884	0.3839	0.3839	1164800.0
2000-10-17 09:20:00	AAPL	Stock	0.385	0.3862	0.385	0.3862	1960000.0
2000-10-17 09:25:00	AAPL	Stock	0.3862	0.3884	0.3705	0.3873	3505600.0
2000-10-17 09:30:00	AAPL	Stock	0.3862	0.3917	0.385	0.385	21896000.0
2000-10-17 09:35:00	AAPL	Stock	0.3862	0.3895	0.3828	0.3828	34736800.0
2000-10-17 09:40:00	AAPL	Stock	0.3839	0.3862	0.3761	0.3806	16620800.0
2000-10-17 09:45:00	AAPL	Stock	0.3761	0.3772	0.3638	0.3705	26314400.0
2000-10-17 09:50:00	AAPL	Stock	0.3672	0.3694	0.3638	0.3661	14756000.0
2000-10-17 09:55:00	AAPL	Stock	0.3661	0.3717	0.365	0.3683	7324800.0
2000-10-17 10:00:00	AAPL	Stock	0.3683	0.3694	0.3638	0.3672	5616800.0
2000-10-17 10:05:00	AAPL	Stock	0.3672	0.3672	0.3638	0.365	7100800.0
2000-10-17 10:10:00	AAPL	Stock	0.3638	0.3705	0.3638	0.365	3959200.0
2000-10-17 10:15:00	AAPL	Stock	0.3661	0.3661	0.3638	0.365	3746400.0
2000-10-17 10:20:00	AAPL	Stock	0.365	0.3661	0.3638	0.365	4552800.0
2000-10-17 10:25:00	AAPL	Stock	0.3661	0.3661	0.3638	0.3661	3740800.0
2000-10-17 10:30:00	AAPL	Stock	0.365	0.3661	0.3638	0.365	4446400.0
2000-10-17 10:35:00	AAPL	Stock	0.365	0.365	0.3594	0.3605	7784000.0
2000-10-17 10:40:00	AAPL	Stock	0.3594	0.3627	0.3594	0.3605	9189600.0
2000-10-17 10:45:00	AAPL	Stock	0.3616	0.365	0.3605	0.3627	4345600.0
2000-10-17 10:50:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3627	2464000.0
2000-10-17 10:55:00	AAPL	Stock	0.3627	0.3672	0.3616	0.3666	3108000.0
2000-10-17 11:00:00	AAPL	Stock	0.3672	0.3694	0.3661	0.3683	5112800.0
2000-10-17 11:05:00	AAPL	Stock	0.3677	0.3683	0.365	0.365	5516000.0
2000-10-17 11:10:00	AAPL	Stock	0.365	0.3672	0.3616	0.3661	5000800.0
2000-10-17 11:15:00	AAPL	Stock	0.3661	0.3672	0.3605	0.3605	7750400.0
2000-10-17 11:20:00	AAPL	Stock	0.3616	0.3638	0.3605	0.3638	4222400.0
2000-10-17 11:25:00	AAPL	Stock	0.3627	0.3661	0.3627	0.3638	5605600.0
2000-10-17 11:30:00	AAPL	Stock	0.3661	0.3683	0.365	0.3672	2940000.0
2000-10-17 11:35:00	AAPL	Stock	0.3672	0.3672	0.365	0.365	5773600.0
2000-10-17 11:40:00	AAPL	Stock	0.3661	0.3661	0.3627	0.3627	4799200.0
2000-10-17 11:45:00	AAPL	Stock	0.3638	0.3638	0.3605	0.3616	5835200.0
2000-10-17 11:50:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3594	6160000.0
2000-10-17 11:55:00	AAPL	Stock	0.3594	0.3616	0.3583	0.3583	7028000.0
2000-10-17 12:00:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3605	3640000.0
2000-10-17 12:05:00	AAPL	Stock	0.3605	0.3605	0.3583	0.3594	7991200.0
2000-10-17 12:10:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3605	3500000.0
2000-10-17 12:15:00	AAPL	Stock	0.3594	0.3605	0.3571	0.3571	15780800.0
2000-10-17 12:20:00	AAPL	Stock	0.3571	0.3583	0.356	0.3571	17214400.0
2000-10-17 12:25:00	AAPL	Stock	0.356	0.3571	0.3549	0.3571	8052800.0
2000-10-17 12:30:00	AAPL	Stock	0.3571	0.3605	0.356	0.3605	4950400.0
2000-10-17 12:35:00	AAPL	Stock	0.3605	0.3627	0.3594	0.3616	2895200.0
2000-10-17 12:40:00	AAPL	Stock	0.3616	0.3627	0.3594	0.3616	6860000.0
2000-10-17 12:45:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3605	918400.0
2000-10-17 12:50:00	AAPL	Stock	0.3605	0.3616	0.3571	0.3616	5885600.0
2000-10-17 12:55:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3594	3164000.0
2000-10-17 13:00:00	AAPL	Stock	0.3605	0.3627	0.3594	0.3616	4216800.0

> showing 50 of 92,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time