PREVIEW / stock_5min / 2000-10-18

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-18.parquet
  size:    1.2 MB
  rows:    91,069
  symbols: 1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-18 08:00:00	AAPL	Stock	0.3583	0.3588	0.3527	0.3588	470400.0
2000-10-18 08:05:00	AAPL	Stock	0.3583	0.3583	0.3493	0.3493	44800.0
2000-10-18 08:15:00	AAPL	Stock	0.3583	0.3583	0.3527	0.3527	168000.0
2000-10-18 08:20:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3504	61600.0
2000-10-18 08:25:00	AAPL	Stock	0.3571	0.3571	0.3438	0.3482	313600.0
2000-10-18 08:30:00	AAPL	Stock	0.3471	0.3482	0.3471	0.3482	179200.0
2000-10-18 08:35:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3471	33600.0
2000-10-18 08:40:00	AAPL	Stock	0.346	0.346	0.346	0.346	67200.0
2000-10-18 08:45:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	16800.0
2000-10-18 08:50:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	112000.0
2000-10-18 08:55:00	AAPL	Stock	0.3449	0.3482	0.3449	0.3482	100800.0
2000-10-18 09:00:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2000-10-18 09:05:00	AAPL	Stock	0.346	0.3477	0.346	0.3477	72800.0
2000-10-18 09:10:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3449	22400.0
2000-10-18 09:15:00	AAPL	Stock	0.3438	0.3504	0.3438	0.3504	845600.0
2000-10-18 09:20:00	AAPL	Stock	0.3482	0.3504	0.346	0.3482	1579200.0
2000-10-18 09:25:00	AAPL	Stock	0.3482	0.3594	0.346	0.3471	2850400.0
2000-10-18 09:30:00	AAPL	Stock	0.3471	0.3527	0.346	0.3471	28991200.0
2000-10-18 09:35:00	AAPL	Stock	0.3482	0.3482	0.3393	0.3404	15254400.0
2000-10-18 09:40:00	AAPL	Stock	0.3393	0.3415	0.3371	0.3382	13574400.0
2000-10-18 09:45:00	AAPL	Stock	0.3382	0.3393	0.3348	0.3359	8013600.0
2000-10-18 09:50:00	AAPL	Stock	0.3371	0.3482	0.3348	0.3449	11480000.0
2000-10-18 09:55:00	AAPL	Stock	0.346	0.3482	0.3415	0.3415	10332000.0
2000-10-18 10:00:00	AAPL	Stock	0.3415	0.3471	0.3404	0.3471	7436800.0
2000-10-18 10:05:00	AAPL	Stock	0.3471	0.3493	0.346	0.3493	8456000.0
2000-10-18 10:10:00	AAPL	Stock	0.3493	0.3493	0.346	0.3471	5258400.0
2000-10-18 10:15:00	AAPL	Stock	0.3471	0.3493	0.346	0.3482	7509600.0
2000-10-18 10:20:00	AAPL	Stock	0.3482	0.3493	0.3449	0.3449	8136800.0
2000-10-18 10:25:00	AAPL	Stock	0.346	0.3482	0.3449	0.3482	3264800.0
2000-10-18 10:30:00	AAPL	Stock	0.3482	0.3571	0.3477	0.356	5936000.0
2000-10-18 10:35:00	AAPL	Stock	0.356	0.3638	0.3549	0.3627	11412800.0
2000-10-18 10:40:00	AAPL	Stock	0.3638	0.365	0.3594	0.365	9004800.0
2000-10-18 10:45:00	AAPL	Stock	0.365	0.3672	0.3627	0.365	8831200.0
2000-10-18 10:50:00	AAPL	Stock	0.3661	0.3672	0.3627	0.3672	8825600.0
2000-10-18 10:55:00	AAPL	Stock	0.3661	0.3683	0.3661	0.3672	10539200.0
2000-10-18 11:00:00	AAPL	Stock	0.3683	0.3728	0.3672	0.3728	10824800.0
2000-10-18 11:05:00	AAPL	Stock	0.3705	0.375	0.3694	0.375	12577600.0
2000-10-18 11:10:00	AAPL	Stock	0.375	0.3761	0.3672	0.3683	8752800.0
2000-10-18 11:15:00	AAPL	Stock	0.3694	0.3705	0.3672	0.3683	6356000.0
2000-10-18 11:20:00	AAPL	Stock	0.3683	0.3694	0.3638	0.365	10500000.0
2000-10-18 11:25:00	AAPL	Stock	0.3661	0.3661	0.3627	0.3627	3920000.0
2000-10-18 11:30:00	AAPL	Stock	0.3616	0.3627	0.356	0.3583	14560000.0
2000-10-18 11:35:00	AAPL	Stock	0.3605	0.3605	0.3571	0.3571	9206400.0
2000-10-18 11:40:00	AAPL	Stock	0.3571	0.3594	0.3571	0.3583	13960800.0
2000-10-18 11:45:00	AAPL	Stock	0.3583	0.3661	0.3583	0.365	14616000.0
2000-10-18 11:50:00	AAPL	Stock	0.365	0.3694	0.3638	0.3661	10494400.0
2000-10-18 11:55:00	AAPL	Stock	0.3661	0.3694	0.3627	0.3661	9004800.0
2000-10-18 12:00:00	AAPL	Stock	0.3661	0.3672	0.3638	0.3672	5420800.0
2000-10-18 12:05:00	AAPL	Stock	0.3661	0.3683	0.365	0.3672	7823200.0
2000-10-18 12:10:00	AAPL	Stock	0.3672	0.3683	0.3661	0.3661	6395200.0

> showing 50 of 91,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time