PREVIEW / stock_5min / 2000-10-19

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-19.parquet
  size:    1.3 MB
  rows:    92,621
  symbols: 1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-19 08:00:00	AAPL	Stock	0.3036	0.3192	0.2857	0.317	2436000.0
2000-10-19 08:05:00	AAPL	Stock	0.3125	0.317	0.3125	0.3147	184800.0
2000-10-19 08:10:00	AAPL	Stock	0.3125	0.3203	0.3125	0.3158	744800.0
2000-10-19 08:15:00	AAPL	Stock	0.3192	0.3237	0.317	0.3214	3024000.0
2000-10-19 08:20:00	AAPL	Stock	0.3147	0.3259	0.3147	0.3237	924000.0
2000-10-19 08:25:00	AAPL	Stock	0.3237	0.3304	0.317	0.3259	11760000.0
2000-10-19 08:30:00	AAPL	Stock	0.3276	0.3304	0.3259	0.3298	375200.0
2000-10-19 08:35:00	AAPL	Stock	0.3259	0.3304	0.3237	0.3298	957600.0
2000-10-19 08:40:00	AAPL	Stock	0.322	0.3343	0.3214	0.3304	767200.0
2000-10-19 08:45:00	AAPL	Stock	0.3304	0.3337	0.3259	0.3304	851200.0
2000-10-19 08:50:00	AAPL	Stock	0.3304	0.3315	0.327	0.3281	1131200.0
2000-10-19 08:55:00	AAPL	Stock	0.3281	0.3348	0.3237	0.3315	3001600.0
2000-10-19 09:00:00	AAPL	Stock	0.3304	0.3387	0.3259	0.3326	2486400.0
2000-10-19 09:05:00	AAPL	Stock	0.3343	0.3348	0.3304	0.3348	750400.0
2000-10-19 09:10:00	AAPL	Stock	0.3348	0.3359	0.3304	0.3326	733600.0
2000-10-19 09:15:00	AAPL	Stock	0.3348	0.3359	0.3304	0.3348	4099200.0
2000-10-19 09:20:00	AAPL	Stock	0.3371	0.3438	0.3147	0.3404	19532800.0
2000-10-19 09:25:00	AAPL	Stock	0.3404	0.3426	0.3237	0.3415	5986400.0
2000-10-19 09:30:00	AAPL	Stock	0.3421	0.3426	0.3371	0.3393	52808000.0
2000-10-19 09:35:00	AAPL	Stock	0.3382	0.3404	0.3326	0.3348	34154400.0
2000-10-19 09:40:00	AAPL	Stock	0.3337	0.3382	0.3326	0.3371	53928000.0
2000-10-19 09:45:00	AAPL	Stock	0.3359	0.3382	0.3304	0.3304	66024000.0
2000-10-19 09:50:00	AAPL	Stock	0.3304	0.3371	0.327	0.3292	27932800.0
2000-10-19 09:55:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3281	19852000.0
2000-10-19 10:00:00	AAPL	Stock	0.3292	0.3315	0.3281	0.3292	28532000.0
2000-10-19 10:05:00	AAPL	Stock	0.3292	0.3393	0.3292	0.3348	29002400.0
2000-10-19 10:10:00	AAPL	Stock	0.3348	0.3371	0.3326	0.3359	35554400.0
2000-10-19 10:15:00	AAPL	Stock	0.3359	0.3426	0.3348	0.3426	38869600.0
2000-10-19 10:20:00	AAPL	Stock	0.3426	0.3527	0.3393	0.3493	28476000.0
2000-10-19 10:25:00	AAPL	Stock	0.3482	0.3493	0.3449	0.346	23290400.0
2000-10-19 10:30:00	AAPL	Stock	0.346	0.3482	0.346	0.3482	19672800.0
2000-10-19 10:35:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3493	25552800.0
2000-10-19 10:40:00	AAPL	Stock	0.3493	0.3538	0.3471	0.3504	25138400.0
2000-10-19 10:45:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3516	13210400.0
2000-10-19 10:50:00	AAPL	Stock	0.3516	0.3527	0.3471	0.3471	18026400.0
2000-10-19 10:55:00	AAPL	Stock	0.3471	0.3527	0.3438	0.346	25748800.0
2000-10-19 11:00:00	AAPL	Stock	0.3449	0.3471	0.3449	0.3471	17236800.0
2000-10-19 11:05:00	AAPL	Stock	0.3471	0.3471	0.3438	0.346	21851200.0
2000-10-19 11:10:00	AAPL	Stock	0.346	0.3482	0.3449	0.3471	11580800.0
2000-10-19 11:15:00	AAPL	Stock	0.3482	0.3504	0.3471	0.3482	19163200.0
2000-10-19 11:20:00	AAPL	Stock	0.3482	0.3527	0.3471	0.3527	14694400.0
2000-10-19 11:25:00	AAPL	Stock	0.3527	0.3527	0.3482	0.3516	18048800.0
2000-10-19 11:30:00	AAPL	Stock	0.3516	0.3516	0.3482	0.3493	9184000.0
2000-10-19 11:35:00	AAPL	Stock	0.3493	0.3493	0.3471	0.3482	14218400.0
2000-10-19 11:40:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3471	11468800.0
2000-10-19 11:45:00	AAPL	Stock	0.3471	0.3482	0.3449	0.346	12185600.0
2000-10-19 11:50:00	AAPL	Stock	0.3471	0.3471	0.3438	0.3449	10690400.0
2000-10-19 11:55:00	AAPL	Stock	0.3449	0.3449	0.3438	0.3449	16497600.0
2000-10-19 12:00:00	AAPL	Stock	0.3449	0.346	0.3438	0.3449	12611200.0
2000-10-19 12:05:00	AAPL	Stock	0.346	0.3482	0.3449	0.346	17914400.0

> showing 50 of 92,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time