PREVIEW / stock_5min / 2000-10-20

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-20.parquet
  size:    1.2 MB
  rows:    90,025
  symbols: 1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-20 08:00:00	AAPL	Stock	0.3438	0.3438	0.3376	0.3376	649600.0
2000-10-20 08:15:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	16800.0
2000-10-20 08:25:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	56000.0
2000-10-20 08:30:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	16800.0
2000-10-20 08:35:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	168000.0
2000-10-20 08:40:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	61600.0
2000-10-20 08:45:00	AAPL	Stock	0.3404	0.3404	0.3371	0.3404	235200.0
2000-10-20 08:50:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	5600.0
2000-10-20 08:55:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	123200.0
2000-10-20 09:00:00	AAPL	Stock	0.3415	0.3415	0.3348	0.3371	100800.0
2000-10-20 09:10:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	11200.0
2000-10-20 09:15:00	AAPL	Stock	0.3382	0.3393	0.3348	0.3393	968800.0
2000-10-20 09:20:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	179200.0
2000-10-20 09:25:00	AAPL	Stock	0.3382	0.3482	0.3382	0.3404	1876000.0
2000-10-20 09:30:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3415	29372000.0
2000-10-20 09:35:00	AAPL	Stock	0.3415	0.3493	0.3393	0.3482	25760000.0
2000-10-20 09:40:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3493	16363200.0
2000-10-20 09:45:00	AAPL	Stock	0.3488	0.3504	0.3471	0.3471	8747200.0
2000-10-20 09:50:00	AAPL	Stock	0.3471	0.3482	0.3382	0.3404	15652000.0
2000-10-20 09:55:00	AAPL	Stock	0.3404	0.3415	0.3382	0.3393	9794400.0
2000-10-20 10:00:00	AAPL	Stock	0.3404	0.3426	0.3393	0.3404	9016000.0
2000-10-20 10:05:00	AAPL	Stock	0.3415	0.3426	0.3393	0.3404	9122400.0
2000-10-20 10:10:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	6468000.0
2000-10-20 10:15:00	AAPL	Stock	0.3404	0.3426	0.3393	0.3426	7834400.0
2000-10-20 10:20:00	AAPL	Stock	0.3426	0.3449	0.3415	0.3449	11093600.0
2000-10-20 10:25:00	AAPL	Stock	0.3449	0.3449	0.3426	0.3449	5628000.0
2000-10-20 10:30:00	AAPL	Stock	0.3449	0.3471	0.3438	0.3449	10606400.0
2000-10-20 10:35:00	AAPL	Stock	0.3454	0.3482	0.3449	0.346	5045600.0
2000-10-20 10:40:00	AAPL	Stock	0.3482	0.3493	0.346	0.3471	9973600.0
2000-10-20 10:45:00	AAPL	Stock	0.3482	0.3538	0.3471	0.3538	18104800.0
2000-10-20 10:50:00	AAPL	Stock	0.3538	0.3549	0.3516	0.3538	11905600.0
2000-10-20 10:55:00	AAPL	Stock	0.3532	0.3549	0.3527	0.3538	17130400.0
2000-10-20 11:00:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3527	6451200.0
2000-10-20 11:05:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	5062400.0
2000-10-20 11:10:00	AAPL	Stock	0.3527	0.356	0.3516	0.356	17757600.0
2000-10-20 11:15:00	AAPL	Stock	0.356	0.356	0.3538	0.3538	5269600.0
2000-10-20 11:20:00	AAPL	Stock	0.3538	0.3583	0.3538	0.3571	14823200.0
2000-10-20 11:25:00	AAPL	Stock	0.3571	0.3594	0.3538	0.3594	20669600.0
2000-10-20 11:30:00	AAPL	Stock	0.3594	0.3616	0.3583	0.3594	17404800.0
2000-10-20 11:35:00	AAPL	Stock	0.3605	0.3627	0.3594	0.3627	20451200.0
2000-10-20 11:40:00	AAPL	Stock	0.3633	0.3638	0.3616	0.3638	13630400.0
2000-10-20 11:45:00	AAPL	Stock	0.3638	0.3638	0.3571	0.3616	15612800.0
2000-10-20 11:50:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3616	15724800.0
2000-10-20 11:55:00	AAPL	Stock	0.3627	0.3627	0.3605	0.3616	11071200.0
2000-10-20 12:00:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3616	3673600.0
2000-10-20 12:05:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3605	6792800.0
2000-10-20 12:10:00	AAPL	Stock	0.3605	0.3616	0.3571	0.3571	15500800.0
2000-10-20 12:15:00	AAPL	Stock	0.3571	0.3594	0.3571	0.3594	7235200.0
2000-10-20 12:20:00	AAPL	Stock	0.3583	0.3594	0.3571	0.3594	5364800.0
2000-10-20 12:25:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3605	7739200.0

> showing 50 of 90,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time