PREVIEW / stock_5min / 2000-10-23

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-23.parquet
  size:    1.2 MB
  rows:    89,611
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-23 08:00:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	11200.0
2000-10-23 08:10:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	11200.0
2000-10-23 08:15:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3527	44800.0
2000-10-23 08:20:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	22400.0
2000-10-23 08:30:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	5600.0
2000-10-23 08:35:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	28000.0
2000-10-23 08:40:00	AAPL	Stock	0.3549	0.3549	0.3527	0.3527	78400.0
2000-10-23 08:55:00	AAPL	Stock	0.3527	0.3527	0.3521	0.3527	50400.0
2000-10-23 09:00:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3516	67200.0
2000-10-23 09:10:00	AAPL	Stock	0.3527	0.3527	0.3504	0.3504	319200.0
2000-10-23 09:15:00	AAPL	Stock	0.3504	0.3504	0.3482	0.3504	991200.0
2000-10-23 09:25:00	AAPL	Stock	0.3516	0.3571	0.3504	0.3571	3259200.0
2000-10-23 09:30:00	AAPL	Stock	0.3571	0.3616	0.356	0.356	17158400.0
2000-10-23 09:35:00	AAPL	Stock	0.356	0.3605	0.3493	0.3516	8265600.0
2000-10-23 09:40:00	AAPL	Stock	0.3516	0.3538	0.3516	0.3538	4429600.0
2000-10-23 09:45:00	AAPL	Stock	0.3538	0.3549	0.3471	0.351	9083200.0
2000-10-23 09:50:00	AAPL	Stock	0.3516	0.3516	0.3482	0.3516	8276800.0
2000-10-23 09:55:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3516	6428800.0
2000-10-23 10:00:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3527	3141600.0
2000-10-23 10:05:00	AAPL	Stock	0.3527	0.3549	0.3516	0.3538	8394400.0
2000-10-23 10:10:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3549	6042400.0
2000-10-23 10:15:00	AAPL	Stock	0.3549	0.3571	0.3538	0.3538	12936000.0
2000-10-23 10:20:00	AAPL	Stock	0.3538	0.3571	0.3538	0.3571	12868800.0
2000-10-23 10:25:00	AAPL	Stock	0.3571	0.3616	0.3571	0.3616	13378400.0
2000-10-23 10:30:00	AAPL	Stock	0.3611	0.3627	0.3605	0.3627	9777600.0
2000-10-23 10:35:00	AAPL	Stock	0.3627	0.3627	0.3605	0.3616	20025600.0
2000-10-23 10:40:00	AAPL	Stock	0.3611	0.3638	0.3611	0.3627	13507200.0
2000-10-23 10:45:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3638	17533600.0
2000-10-23 10:50:00	AAPL	Stock	0.3638	0.3672	0.3627	0.3661	15019200.0
2000-10-23 10:55:00	AAPL	Stock	0.365	0.3661	0.3638	0.365	11435200.0
2000-10-23 11:00:00	AAPL	Stock	0.365	0.365	0.3616	0.3616	9032800.0
2000-10-23 11:05:00	AAPL	Stock	0.3616	0.3638	0.3594	0.3605	4368000.0
2000-10-23 11:10:00	AAPL	Stock	0.3594	0.3627	0.3594	0.3627	4127200.0
2000-10-23 11:15:00	AAPL	Stock	0.3627	0.3627	0.3605	0.3605	2324000.0
2000-10-23 11:20:00	AAPL	Stock	0.3627	0.3627	0.3605	0.3611	5096000.0
2000-10-23 11:25:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3627	3752000.0
2000-10-23 11:30:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3605	2895200.0
2000-10-23 11:35:00	AAPL	Stock	0.3605	0.3627	0.3605	0.3622	4922400.0
2000-10-23 11:40:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3616	7123200.0
2000-10-23 11:45:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3616	2861600.0
2000-10-23 11:50:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3627	2531200.0
2000-10-23 11:55:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3627	4933600.0
2000-10-23 12:00:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3622	9923200.0
2000-10-23 12:05:00	AAPL	Stock	0.3622	0.3627	0.3616	0.3616	3309600.0
2000-10-23 12:10:00	AAPL	Stock	0.3616	0.3627	0.3594	0.3616	15271200.0
2000-10-23 12:15:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3638	21968800.0
2000-10-23 12:20:00	AAPL	Stock	0.3638	0.365	0.3627	0.3638	8780800.0
2000-10-23 12:25:00	AAPL	Stock	0.3638	0.3638	0.3616	0.3616	2380000.0
2000-10-23 12:30:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3627	1954400.0
2000-10-23 12:35:00	AAPL	Stock	0.3638	0.3638	0.3627	0.3627	2732800.0

> showing 50 of 89,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time