PREVIEW / stock_5min / 2000-10-24

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-24.parquet
  size:    1.2 MB
  rows:    92,568
  symbols: 1,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-24 08:00:00	AAPL	Stock	0.3622	0.3622	0.3622	0.3622	319200.0
2000-10-24 08:20:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2000-10-24 08:25:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	28000.0
2000-10-24 08:40:00	AAPL	Stock	0.3672	0.3705	0.3661	0.3705	616000.0
2000-10-24 08:50:00	AAPL	Stock	0.3705	0.3705	0.3672	0.3672	744800.0
2000-10-24 08:55:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	50400.0
2000-10-24 09:00:00	AAPL	Stock	0.3672	0.375	0.3661	0.3661	515200.0
2000-10-24 09:05:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	11200.0
2000-10-24 09:10:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	224000.0
2000-10-24 09:15:00	AAPL	Stock	0.3672	0.3683	0.3672	0.3683	274400.0
2000-10-24 09:20:00	AAPL	Stock	0.3683	0.3694	0.3638	0.3683	845600.0
2000-10-24 09:25:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3683	4110400.0
2000-10-24 09:30:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3694	15013600.0
2000-10-24 09:35:00	AAPL	Stock	0.3705	0.3728	0.3661	0.3683	12661600.0
2000-10-24 09:40:00	AAPL	Stock	0.3672	0.3683	0.3627	0.365	11844000.0
2000-10-24 09:45:00	AAPL	Stock	0.365	0.3661	0.3583	0.3594	6848800.0
2000-10-24 09:50:00	AAPL	Stock	0.3594	0.3627	0.3583	0.3594	10684800.0
2000-10-24 09:55:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	12835200.0
2000-10-24 10:00:00	AAPL	Stock	0.3571	0.3583	0.3549	0.3571	11496800.0
2000-10-24 10:05:00	AAPL	Stock	0.356	0.3571	0.3538	0.356	5555200.0
2000-10-24 10:10:00	AAPL	Stock	0.3549	0.3594	0.3538	0.3549	6636000.0
2000-10-24 10:15:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	5488000.0
2000-10-24 10:20:00	AAPL	Stock	0.3571	0.3571	0.3527	0.3538	10332000.0
2000-10-24 10:25:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	5056800.0
2000-10-24 10:30:00	AAPL	Stock	0.3549	0.3549	0.3538	0.3538	3091200.0
2000-10-24 10:35:00	AAPL	Stock	0.3549	0.3549	0.3527	0.3527	6462400.0
2000-10-24 10:40:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3527	10040800.0
2000-10-24 10:45:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3527	3987200.0
2000-10-24 10:50:00	AAPL	Stock	0.3527	0.3527	0.3504	0.3504	8103200.0
2000-10-24 10:55:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3504	9755200.0
2000-10-24 11:00:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3493	15786400.0
2000-10-24 11:05:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3504	11457600.0
2000-10-24 11:10:00	AAPL	Stock	0.3504	0.3527	0.3493	0.3527	2928800.0
2000-10-24 11:15:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3516	4760000.0
2000-10-24 11:20:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3504	8674400.0
2000-10-24 11:25:00	AAPL	Stock	0.3504	0.3504	0.3482	0.3482	9626400.0
2000-10-24 11:30:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3493	4457600.0
2000-10-24 11:35:00	AAPL	Stock	0.3493	0.3504	0.346	0.3482	16688000.0
2000-10-24 11:40:00	AAPL	Stock	0.346	0.3482	0.346	0.3471	6960800.0
2000-10-24 11:45:00	AAPL	Stock	0.3471	0.3493	0.346	0.3493	5930400.0
2000-10-24 11:50:00	AAPL	Stock	0.3482	0.3504	0.3471	0.3482	9234400.0
2000-10-24 11:55:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3482	5252800.0
2000-10-24 12:00:00	AAPL	Stock	0.3493	0.3493	0.3471	0.3482	6137600.0
2000-10-24 12:05:00	AAPL	Stock	0.3471	0.3482	0.346	0.3471	5516000.0
2000-10-24 12:10:00	AAPL	Stock	0.3471	0.3482	0.346	0.3482	7868000.0
2000-10-24 12:15:00	AAPL	Stock	0.3477	0.3482	0.3471	0.3482	1943200.0
2000-10-24 12:20:00	AAPL	Stock	0.3482	0.3482	0.346	0.346	7162400.0
2000-10-24 12:25:00	AAPL	Stock	0.3471	0.3471	0.346	0.3471	5023200.0
2000-10-24 12:30:00	AAPL	Stock	0.3471	0.3471	0.3438	0.3449	11424000.0
2000-10-24 12:35:00	AAPL	Stock	0.3449	0.346	0.3426	0.3438	7100800.0

> showing 50 of 92,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time