PREVIEW / stock_5min / 2000-10-25

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-25.parquet
  size:    1.2 MB
  rows:    93,910
  symbols: 1,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-25 08:00:00	AAPL	Stock	0.3354	0.3393	0.3354	0.3393	61600.0
2000-10-25 08:05:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	39200.0
2000-10-25 08:20:00	AAPL	Stock	0.3359	0.3376	0.3359	0.3371	56000.0
2000-10-25 08:25:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3348	67200.0
2000-10-25 08:30:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	11200.0
2000-10-25 08:35:00	AAPL	Stock	0.3387	0.3387	0.3348	0.3348	11200.0
2000-10-25 08:40:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	56000.0
2000-10-25 08:45:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	39200.0
2000-10-25 08:50:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	22400.0
2000-10-25 09:00:00	AAPL	Stock	0.3354	0.3359	0.3354	0.3359	11200.0
2000-10-25 09:05:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	100800.0
2000-10-25 09:10:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	5600.0
2000-10-25 09:15:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	112000.0
2000-10-25 09:20:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	677600.0
2000-10-25 09:25:00	AAPL	Stock	0.3371	0.3404	0.3371	0.3404	319200.0
2000-10-25 09:30:00	AAPL	Stock	0.3404	0.3426	0.3393	0.3393	11099200.0
2000-10-25 09:35:00	AAPL	Stock	0.3393	0.3404	0.3371	0.3371	6036800.0
2000-10-25 09:40:00	AAPL	Stock	0.3371	0.3415	0.3348	0.3359	12773600.0
2000-10-25 09:45:00	AAPL	Stock	0.3371	0.3371	0.3348	0.3359	31455200.0
2000-10-25 09:50:00	AAPL	Stock	0.3359	0.3415	0.3348	0.3415	10539200.0
2000-10-25 09:55:00	AAPL	Stock	0.341	0.3415	0.3371	0.3404	12560800.0
2000-10-25 10:00:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3393	13882400.0
2000-10-25 10:05:00	AAPL	Stock	0.3393	0.3415	0.3365	0.3387	5303200.0
2000-10-25 10:10:00	AAPL	Stock	0.3387	0.3393	0.3359	0.3382	8047200.0
2000-10-25 10:15:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3382	13193600.0
2000-10-25 10:20:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	5068000.0
2000-10-25 10:25:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3393	4020800.0
2000-10-25 10:30:00	AAPL	Stock	0.3382	0.3404	0.3382	0.3393	6171200.0
2000-10-25 10:35:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3393	9408000.0
2000-10-25 10:40:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	23352000.0
2000-10-25 10:45:00	AAPL	Stock	0.3393	0.3393	0.3337	0.3359	4653600.0
2000-10-25 10:50:00	AAPL	Stock	0.3371	0.3393	0.3326	0.3382	17332000.0
2000-10-25 10:55:00	AAPL	Stock	0.3382	0.3404	0.3371	0.3393	8640800.0
2000-10-25 11:00:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3393	7856800.0
2000-10-25 11:05:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3404	5605600.0
2000-10-25 11:10:00	AAPL	Stock	0.3398	0.3404	0.3382	0.3404	3197600.0
2000-10-25 11:15:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3404	8355200.0
2000-10-25 11:20:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3404	12152000.0
2000-10-25 11:25:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	7397600.0
2000-10-25 11:30:00	AAPL	Stock	0.3404	0.3404	0.3382	0.3393	7565600.0
2000-10-25 11:35:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3371	5213600.0
2000-10-25 11:40:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3371	4452000.0
2000-10-25 11:45:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3393	6367200.0
2000-10-25 11:50:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3382	4099200.0
2000-10-25 11:55:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3382	7319200.0
2000-10-25 12:00:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	3673600.0
2000-10-25 12:05:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3371	3992800.0
2000-10-25 12:10:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3371	8377600.0
2000-10-25 12:15:00	AAPL	Stock	0.3359	0.3382	0.3348	0.3348	10645600.0
2000-10-25 12:20:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3359	974400.0

> showing 50 of 93,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time