PREVIEW / stock_5min / 2000-10-26

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-26.parquet
  size:    1.2 MB
  rows:    93,307
  symbols: 1,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-26 08:00:00	AAPL	Stock	0.3482	0.3482	0.3304	0.3359	352800.0
2000-10-26 08:05:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	72800.0
2000-10-26 08:20:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	11200.0
2000-10-26 08:25:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	16800.0
2000-10-26 08:35:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3348	347200.0
2000-10-26 08:40:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	5600.0
2000-10-26 08:55:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3348	459200.0
2000-10-26 09:00:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3326	50400.0
2000-10-26 09:05:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	207200.0
2000-10-26 09:15:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3348	190400.0
2000-10-26 09:20:00	AAPL	Stock	0.3348	0.3359	0.3337	0.3348	705600.0
2000-10-26 09:25:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3348	313600.0
2000-10-26 09:30:00	AAPL	Stock	0.3359	0.3371	0.3348	0.3348	11463200.0
2000-10-26 09:35:00	AAPL	Stock	0.3348	0.3359	0.3337	0.3348	3500000.0
2000-10-26 09:40:00	AAPL	Stock	0.3337	0.3359	0.3337	0.3359	12017600.0
2000-10-26 09:45:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3348	12784800.0
2000-10-26 09:50:00	AAPL	Stock	0.3348	0.3371	0.3337	0.3348	9660000.0
2000-10-26 09:55:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3359	2609600.0
2000-10-26 10:00:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3359	5499200.0
2000-10-26 10:05:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3359	4110400.0
2000-10-26 10:10:00	AAPL	Stock	0.3348	0.3371	0.3337	0.3348	17539200.0
2000-10-26 10:15:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3359	4015200.0
2000-10-26 10:20:00	AAPL	Stock	0.3359	0.3359	0.3337	0.3337	4737600.0
2000-10-26 10:25:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3348	6132000.0
2000-10-26 10:30:00	AAPL	Stock	0.3348	0.3348	0.3315	0.3326	3147200.0
2000-10-26 10:35:00	AAPL	Stock	0.3326	0.3326	0.3304	0.3315	4782400.0
2000-10-26 10:40:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	10052000.0
2000-10-26 10:45:00	AAPL	Stock	0.3304	0.3315	0.3281	0.3292	10427200.0
2000-10-26 10:50:00	AAPL	Stock	0.3281	0.3315	0.327	0.3309	5376000.0
2000-10-26 10:55:00	AAPL	Stock	0.3304	0.3304	0.3248	0.3259	11547200.0
2000-10-26 11:00:00	AAPL	Stock	0.3259	0.327	0.3214	0.3225	11412800.0
2000-10-26 11:05:00	AAPL	Stock	0.3225	0.3237	0.3214	0.3214	12056800.0
2000-10-26 11:10:00	AAPL	Stock	0.3225	0.3248	0.3214	0.3248	15943200.0
2000-10-26 11:15:00	AAPL	Stock	0.3242	0.3248	0.3225	0.3237	7145600.0
2000-10-26 11:20:00	AAPL	Stock	0.3237	0.3248	0.3225	0.3242	10707200.0
2000-10-26 11:25:00	AAPL	Stock	0.3242	0.3248	0.3225	0.3242	12101600.0
2000-10-26 11:30:00	AAPL	Stock	0.3237	0.3248	0.3225	0.3231	6882400.0
2000-10-26 11:35:00	AAPL	Stock	0.3237	0.3281	0.3225	0.3281	5790400.0
2000-10-26 11:40:00	AAPL	Stock	0.3281	0.3292	0.3259	0.327	5874400.0
2000-10-26 11:45:00	AAPL	Stock	0.3281	0.3281	0.3225	0.3225	11351200.0
2000-10-26 11:50:00	AAPL	Stock	0.3225	0.3259	0.3214	0.3225	5034400.0
2000-10-26 11:55:00	AAPL	Stock	0.3237	0.3248	0.3225	0.3225	6843200.0
2000-10-26 12:00:00	AAPL	Stock	0.3237	0.3237	0.3225	0.3225	2581600.0
2000-10-26 12:05:00	AAPL	Stock	0.3231	0.3237	0.3225	0.3237	5460000.0
2000-10-26 12:10:00	AAPL	Stock	0.3237	0.3281	0.3237	0.3281	9346400.0
2000-10-26 12:15:00	AAPL	Stock	0.3281	0.3292	0.3225	0.327	5807200.0
2000-10-26 12:20:00	AAPL	Stock	0.327	0.327	0.3248	0.3259	2928800.0
2000-10-26 12:25:00	AAPL	Stock	0.3259	0.3259	0.3237	0.3237	6703200.0
2000-10-26 12:30:00	AAPL	Stock	0.3248	0.327	0.3237	0.3248	6725600.0
2000-10-26 12:35:00	AAPL	Stock	0.3248	0.3259	0.3237	0.3237	1624000.0

> showing 50 of 93,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time