PREVIEW / stock_5min / 2000-10-27

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-27.parquet
  size:    1.2 MB
  rows:    89,820
  symbols: 1,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-27 08:20:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	22400.0
2000-10-27 08:25:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	56000.0
2000-10-27 08:35:00	AAPL	Stock	0.3315	0.3337	0.3315	0.3337	78400.0
2000-10-27 08:45:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	156800.0
2000-10-27 08:50:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	5600.0
2000-10-27 08:55:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3371	128800.0
2000-10-27 09:00:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	16800.0
2000-10-27 09:05:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	179200.0
2000-10-27 09:15:00	AAPL	Stock	0.3348	0.3382	0.3337	0.3382	1612800.0
2000-10-27 09:20:00	AAPL	Stock	0.3382	0.3387	0.3348	0.3371	548800.0
2000-10-27 09:25:00	AAPL	Stock	0.3371	0.3387	0.3359	0.3371	2144800.0
2000-10-27 09:30:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3371	20025600.0
2000-10-27 09:35:00	AAPL	Stock	0.3382	0.3393	0.3337	0.3393	18799200.0
2000-10-27 09:40:00	AAPL	Stock	0.3393	0.3426	0.3348	0.3382	25849600.0
2000-10-27 09:45:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	15635200.0
2000-10-27 09:50:00	AAPL	Stock	0.3371	0.3382	0.3348	0.3359	17813600.0
2000-10-27 09:55:00	AAPL	Stock	0.3359	0.3371	0.3326	0.3326	12387200.0
2000-10-27 10:00:00	AAPL	Stock	0.3326	0.3326	0.3248	0.3259	14095200.0
2000-10-27 10:05:00	AAPL	Stock	0.3259	0.3292	0.3248	0.3248	14308000.0
2000-10-27 10:10:00	AAPL	Stock	0.3248	0.3304	0.3237	0.3304	9626400.0
2000-10-27 10:15:00	AAPL	Stock	0.3304	0.3304	0.3248	0.3248	3136000.0
2000-10-27 10:20:00	AAPL	Stock	0.3248	0.3259	0.3225	0.3237	12236000.0
2000-10-27 10:25:00	AAPL	Stock	0.3237	0.3259	0.3225	0.3259	7806400.0
2000-10-27 10:30:00	AAPL	Stock	0.3248	0.3304	0.3248	0.3292	5745600.0
2000-10-27 10:35:00	AAPL	Stock	0.3292	0.3304	0.3259	0.327	10052000.0
2000-10-27 10:40:00	AAPL	Stock	0.327	0.3281	0.3259	0.3259	6216000.0
2000-10-27 10:45:00	AAPL	Stock	0.3259	0.3259	0.3237	0.3237	7005600.0
2000-10-27 10:50:00	AAPL	Stock	0.3237	0.3259	0.3225	0.3237	11989600.0
2000-10-27 10:55:00	AAPL	Stock	0.3237	0.3248	0.3225	0.3237	4900000.0
2000-10-27 11:00:00	AAPL	Stock	0.3248	0.3248	0.3225	0.3231	11048800.0
2000-10-27 11:05:00	AAPL	Stock	0.3225	0.3237	0.3225	0.3225	8909600.0
2000-10-27 11:10:00	AAPL	Stock	0.3231	0.3237	0.3225	0.3225	5829600.0
2000-10-27 11:15:00	AAPL	Stock	0.3231	0.3259	0.3225	0.3225	9917600.0
2000-10-27 11:20:00	AAPL	Stock	0.3231	0.3248	0.3225	0.3225	10242400.0
2000-10-27 11:25:00	AAPL	Stock	0.3237	0.3237	0.3214	0.3225	6552000.0
2000-10-27 11:30:00	AAPL	Stock	0.322	0.3237	0.3214	0.3225	12880000.0
2000-10-27 11:35:00	AAPL	Stock	0.3225	0.3248	0.322	0.3248	17231200.0
2000-10-27 11:40:00	AAPL	Stock	0.3237	0.3259	0.3237	0.3259	9116800.0
2000-10-27 11:45:00	AAPL	Stock	0.3259	0.3281	0.3248	0.3281	6255200.0
2000-10-27 11:50:00	AAPL	Stock	0.3281	0.3304	0.327	0.3281	9828000.0
2000-10-27 11:55:00	AAPL	Stock	0.3281	0.3304	0.3281	0.3281	2212000.0
2000-10-27 12:00:00	AAPL	Stock	0.3281	0.3304	0.3281	0.3292	2357600.0
2000-10-27 12:05:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3292	8148000.0
2000-10-27 12:10:00	AAPL	Stock	0.3304	0.3304	0.3259	0.3281	5633600.0
2000-10-27 12:15:00	AAPL	Stock	0.327	0.3281	0.3225	0.3237	3948000.0
2000-10-27 12:20:00	AAPL	Stock	0.3225	0.3248	0.3225	0.3237	6876800.0
2000-10-27 12:25:00	AAPL	Stock	0.3248	0.3248	0.3225	0.3237	5152000.0
2000-10-27 12:30:00	AAPL	Stock	0.3248	0.3281	0.3237	0.3281	8120000.0
2000-10-27 12:35:00	AAPL	Stock	0.3281	0.3281	0.3259	0.327	3869600.0
2000-10-27 12:40:00	AAPL	Stock	0.327	0.327	0.3237	0.3237	11261600.0

> showing 50 of 89,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time