PREVIEW / stock_5min / 2000-10-30

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-30.parquet
  size:    1.2 MB
  rows:    92,110
  symbols: 1,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-30 08:00:00	AAPL	Stock	0.3393	0.3393	0.3309	0.3348	414400.0
2000-10-30 08:05:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	5600.0
2000-10-30 08:10:00	AAPL	Stock	0.341	0.3454	0.3348	0.3387	229600.0
2000-10-30 08:15:00	AAPL	Stock	0.3326	0.3398	0.3326	0.3398	537600.0
2000-10-30 08:20:00	AAPL	Stock	0.3387	0.3387	0.3387	0.3387	28000.0
2000-10-30 08:25:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3393	425600.0
2000-10-30 08:30:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3382	274400.0
2000-10-30 08:35:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	212800.0
2000-10-30 08:40:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	44800.0
2000-10-30 08:45:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2000-10-30 08:50:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3393	548800.0
2000-10-30 08:55:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	117600.0
2000-10-30 09:00:00	AAPL	Stock	0.3348	0.3415	0.3348	0.3371	72800.0
2000-10-30 09:05:00	AAPL	Stock	0.3371	0.3415	0.3371	0.341	274400.0
2000-10-30 09:10:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3382	470400.0
2000-10-30 09:15:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	123200.0
2000-10-30 09:20:00	AAPL	Stock	0.3371	0.3398	0.3371	0.3398	403200.0
2000-10-30 09:25:00	AAPL	Stock	0.341	0.3426	0.3393	0.3404	2167200.0
2000-10-30 09:30:00	AAPL	Stock	0.3415	0.3415	0.3371	0.3371	20759200.0
2000-10-30 09:35:00	AAPL	Stock	0.3371	0.3393	0.3348	0.3359	14868000.0
2000-10-30 09:40:00	AAPL	Stock	0.3359	0.3393	0.3348	0.3393	15080800.0
2000-10-30 09:45:00	AAPL	Stock	0.3393	0.3426	0.3382	0.3415	9038400.0
2000-10-30 09:50:00	AAPL	Stock	0.3415	0.3482	0.3404	0.3482	19404000.0
2000-10-30 09:55:00	AAPL	Stock	0.3471	0.3482	0.3449	0.3449	16822400.0
2000-10-30 10:00:00	AAPL	Stock	0.3471	0.3471	0.3438	0.346	11407200.0
2000-10-30 10:05:00	AAPL	Stock	0.346	0.346	0.3426	0.346	8775200.0
2000-10-30 10:10:00	AAPL	Stock	0.3438	0.346	0.3415	0.3449	6759200.0
2000-10-30 10:15:00	AAPL	Stock	0.3449	0.3471	0.3415	0.3438	9189600.0
2000-10-30 10:20:00	AAPL	Stock	0.3426	0.3449	0.3426	0.3438	5012000.0
2000-10-30 10:25:00	AAPL	Stock	0.3449	0.3449	0.3438	0.3438	8036000.0
2000-10-30 10:30:00	AAPL	Stock	0.3438	0.3449	0.3415	0.3415	8293600.0
2000-10-30 10:35:00	AAPL	Stock	0.3415	0.3438	0.3393	0.3404	13669600.0
2000-10-30 10:40:00	AAPL	Stock	0.3404	0.3438	0.3382	0.3382	5600000.0
2000-10-30 10:45:00	AAPL	Stock	0.3382	0.3393	0.3359	0.3393	14072800.0
2000-10-30 10:50:00	AAPL	Stock	0.3371	0.3426	0.3359	0.3404	10444000.0
2000-10-30 10:55:00	AAPL	Stock	0.3404	0.3404	0.3382	0.3393	7380800.0
2000-10-30 11:00:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3393	8915200.0
2000-10-30 11:05:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	6311200.0
2000-10-30 11:10:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3404	6300000.0
2000-10-30 11:15:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3415	3735200.0
2000-10-30 11:20:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	1993600.0
2000-10-30 11:25:00	AAPL	Stock	0.3404	0.3438	0.3393	0.3438	3684800.0
2000-10-30 11:30:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3404	3152800.0
2000-10-30 11:35:00	AAPL	Stock	0.3404	0.3404	0.3382	0.3393	6204800.0
2000-10-30 11:40:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	6372800.0
2000-10-30 11:45:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3382	4278400.0
2000-10-30 11:50:00	AAPL	Stock	0.3382	0.3404	0.3382	0.3393	3869600.0
2000-10-30 11:55:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3393	3360000.0
2000-10-30 12:00:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3382	1075200.0
2000-10-30 12:05:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3382	8136800.0

> showing 50 of 92,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time