PREVIEW / stock_5min / 2000-10-31

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-31.parquet
  size:    1.3 MB
  rows:    97,656
  symbols: 1,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-31 08:00:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	28000.0
2000-10-31 08:05:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	22400.0
2000-10-31 08:10:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2000-10-31 08:15:00	AAPL	Stock	0.3527	0.3566	0.3527	0.3527	95200.0
2000-10-31 08:20:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3549	140000.0
2000-10-31 08:25:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	56000.0
2000-10-31 08:30:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	78400.0
2000-10-31 08:35:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	112000.0
2000-10-31 08:55:00	AAPL	Stock	0.351	0.351	0.3504	0.3504	11200.0
2000-10-31 09:00:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	16800.0
2000-10-31 09:15:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	196000.0
2000-10-31 09:20:00	AAPL	Stock	0.3516	0.3527	0.3348	0.3516	655200.0
2000-10-31 09:25:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3527	610400.0
2000-10-31 09:30:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3527	15988000.0
2000-10-31 09:35:00	AAPL	Stock	0.3516	0.3549	0.3504	0.3549	10897600.0
2000-10-31 09:40:00	AAPL	Stock	0.3538	0.356	0.3527	0.3538	11625600.0
2000-10-31 09:45:00	AAPL	Stock	0.3527	0.3549	0.3504	0.3516	19252800.0
2000-10-31 09:50:00	AAPL	Stock	0.3527	0.3549	0.3516	0.3549	4860800.0
2000-10-31 09:55:00	AAPL	Stock	0.3549	0.356	0.3538	0.356	11614400.0
2000-10-31 10:00:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	11827200.0
2000-10-31 10:05:00	AAPL	Stock	0.3549	0.3549	0.3538	0.3549	9968000.0
2000-10-31 10:10:00	AAPL	Stock	0.3549	0.3549	0.3527	0.3549	10365600.0
2000-10-31 10:15:00	AAPL	Stock	0.3549	0.3583	0.3538	0.3583	20042400.0
2000-10-31 10:20:00	AAPL	Stock	0.3583	0.3594	0.3566	0.3571	23945600.0
2000-10-31 10:25:00	AAPL	Stock	0.3583	0.3605	0.3571	0.3583	15288000.0
2000-10-31 10:30:00	AAPL	Stock	0.3594	0.3605	0.3571	0.3594	7722400.0
2000-10-31 10:35:00	AAPL	Stock	0.3594	0.3605	0.3549	0.3583	10612000.0
2000-10-31 10:40:00	AAPL	Stock	0.3583	0.3594	0.3571	0.3583	14212800.0
2000-10-31 10:45:00	AAPL	Stock	0.3583	0.3583	0.3538	0.3549	10236800.0
2000-10-31 10:50:00	AAPL	Stock	0.3549	0.356	0.3516	0.3527	8792000.0
2000-10-31 10:55:00	AAPL	Stock	0.3527	0.3571	0.3516	0.3538	7728000.0
2000-10-31 11:00:00	AAPL	Stock	0.3527	0.3616	0.3527	0.3549	8293600.0
2000-10-31 11:05:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	5936000.0
2000-10-31 11:10:00	AAPL	Stock	0.3549	0.3549	0.3504	0.3504	18648000.0
2000-10-31 11:15:00	AAPL	Stock	0.3504	0.3549	0.3482	0.3549	10270400.0
2000-10-31 11:20:00	AAPL	Stock	0.3538	0.3549	0.3516	0.3527	6137600.0
2000-10-31 11:25:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3538	5168800.0
2000-10-31 11:30:00	AAPL	Stock	0.3538	0.356	0.3527	0.356	7022400.0
2000-10-31 11:35:00	AAPL	Stock	0.3549	0.356	0.3549	0.3549	7201600.0
2000-10-31 11:40:00	AAPL	Stock	0.356	0.356	0.3538	0.3538	2990400.0
2000-10-31 11:45:00	AAPL	Stock	0.3549	0.3549	0.3527	0.3538	2447200.0
2000-10-31 11:50:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3549	2676800.0
2000-10-31 11:55:00	AAPL	Stock	0.3549	0.3549	0.3527	0.3538	4155200.0
2000-10-31 12:00:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3538	5146400.0
2000-10-31 12:05:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3538	1786400.0
2000-10-31 12:10:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3527	2447200.0
2000-10-31 12:15:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3538	10628800.0
2000-10-31 12:20:00	AAPL	Stock	0.3538	0.3571	0.3527	0.3538	13731200.0
2000-10-31 12:25:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3538	5549600.0
2000-10-31 12:30:00	AAPL	Stock	0.3549	0.3549	0.3516	0.3527	9721600.0

> showing 50 of 97,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time