PREVIEW / stock_5min / 2000-11-01

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-01.parquet
  size:    1.2 MB
  rows:    90,601
  symbols: 1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-01 08:00:00	AAPL	Stock	0.3482	0.3488	0.3482	0.3488	3326400.0
2000-11-01 08:30:00	AAPL	Stock	0.346	0.346	0.3449	0.3449	33600.0
2000-11-01 08:35:00	AAPL	Stock	0.346	0.346	0.346	0.346	28000.0
2000-11-01 08:40:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	5600.0
2000-11-01 08:45:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2000-11-01 08:50:00	AAPL	Stock	0.3449	0.346	0.3449	0.346	106400.0
2000-11-01 08:55:00	AAPL	Stock	0.3482	0.3482	0.3449	0.3449	84000.0
2000-11-01 09:00:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	61600.0
2000-11-01 09:05:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	16800.0
2000-11-01 09:10:00	AAPL	Stock	0.3471	0.3482	0.3471	0.3482	168000.0
2000-11-01 09:15:00	AAPL	Stock	0.3471	0.3482	0.3471	0.3471	313600.0
2000-11-01 09:20:00	AAPL	Stock	0.3477	0.3482	0.3471	0.3471	224000.0
2000-11-01 09:25:00	AAPL	Stock	0.3482	0.3504	0.3304	0.3471	1058400.0
2000-11-01 09:30:00	AAPL	Stock	0.3471	0.3493	0.3471	0.3482	13955200.0
2000-11-01 09:35:00	AAPL	Stock	0.3471	0.3571	0.3471	0.3571	7660800.0
2000-11-01 09:40:00	AAPL	Stock	0.3571	0.3594	0.3527	0.356	10063200.0
2000-11-01 09:45:00	AAPL	Stock	0.3549	0.356	0.3527	0.3549	3712800.0
2000-11-01 09:50:00	AAPL	Stock	0.3538	0.3571	0.3538	0.3549	3858400.0
2000-11-01 09:55:00	AAPL	Stock	0.3571	0.3571	0.3549	0.3571	7397600.0
2000-11-01 10:00:00	AAPL	Stock	0.3571	0.3605	0.356	0.3583	17231200.0
2000-11-01 10:05:00	AAPL	Stock	0.3588	0.3594	0.3571	0.3571	21330400.0
2000-11-01 10:10:00	AAPL	Stock	0.3583	0.3583	0.3549	0.3571	4564000.0
2000-11-01 10:15:00	AAPL	Stock	0.3571	0.3605	0.3571	0.3594	9206400.0
2000-11-01 10:20:00	AAPL	Stock	0.3594	0.3638	0.3583	0.3638	13484800.0
2000-11-01 10:25:00	AAPL	Stock	0.3627	0.3661	0.3627	0.3661	15215200.0
2000-11-01 10:30:00	AAPL	Stock	0.365	0.3672	0.3638	0.3638	21179200.0
2000-11-01 10:35:00	AAPL	Stock	0.3661	0.3661	0.3638	0.365	7571200.0
2000-11-01 10:40:00	AAPL	Stock	0.365	0.3683	0.3638	0.3683	8467200.0
2000-11-01 10:45:00	AAPL	Stock	0.3672	0.3683	0.365	0.3655	7240800.0
2000-11-01 10:50:00	AAPL	Stock	0.3661	0.3683	0.3661	0.3683	8932000.0
2000-11-01 10:55:00	AAPL	Stock	0.3683	0.3705	0.3672	0.3705	10354400.0
2000-11-01 11:00:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3694	7845600.0
2000-11-01 11:05:00	AAPL	Stock	0.3683	0.3705	0.3661	0.3694	11508000.0
2000-11-01 11:10:00	AAPL	Stock	0.3694	0.3705	0.3672	0.3705	8377600.0
2000-11-01 11:15:00	AAPL	Stock	0.3705	0.3728	0.3683	0.3705	10309600.0
2000-11-01 11:20:00	AAPL	Stock	0.3711	0.3728	0.3694	0.3694	7448000.0
2000-11-01 11:25:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3683	6176800.0
2000-11-01 11:30:00	AAPL	Stock	0.3694	0.3705	0.3672	0.3672	5521600.0
2000-11-01 11:35:00	AAPL	Stock	0.3672	0.3694	0.3672	0.3683	10931200.0
2000-11-01 11:40:00	AAPL	Stock	0.3672	0.3705	0.3672	0.3672	9352000.0
2000-11-01 11:45:00	AAPL	Stock	0.3672	0.3694	0.3661	0.3672	3729600.0
2000-11-01 11:50:00	AAPL	Stock	0.3672	0.3705	0.3672	0.3683	7117600.0
2000-11-01 11:55:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3705	4334400.0
2000-11-01 12:00:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3694	6641600.0
2000-11-01 12:05:00	AAPL	Stock	0.3694	0.3705	0.3672	0.3694	2688000.0
2000-11-01 12:10:00	AAPL	Stock	0.3694	0.3694	0.3672	0.3683	4860800.0
2000-11-01 12:15:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3683	6557600.0
2000-11-01 12:20:00	AAPL	Stock	0.3672	0.3694	0.3672	0.3683	1008000.0
2000-11-01 12:25:00	AAPL	Stock	0.3694	0.3694	0.3672	0.3683	5185600.0
2000-11-01 12:30:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3683	4300800.0

> showing 50 of 90,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time