PREVIEW / stock_5min / 2000-11-02

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-02.parquet
  size:    1.2 MB
  rows:    93,612
  symbols: 1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-02 08:00:00	AAPL	Stock	0.3655	0.3655	0.3655	0.3655	565600.0
2000-11-02 08:05:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	22400.0
2000-11-02 08:10:00	AAPL	Stock	0.3694	0.3739	0.3694	0.3739	16800.0
2000-11-02 08:15:00	AAPL	Stock	0.3739	0.3739	0.3739	0.3739	5600.0
2000-11-02 08:20:00	AAPL	Stock	0.3739	0.3739	0.3739	0.3739	5600.0
2000-11-02 08:25:00	AAPL	Stock	0.3705	0.375	0.3705	0.375	173600.0
2000-11-02 08:30:00	AAPL	Stock	0.3739	0.3772	0.3739	0.3772	240800.0
2000-11-02 08:35:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	56000.0
2000-11-02 08:40:00	AAPL	Stock	0.3772	0.3783	0.3772	0.3783	56000.0
2000-11-02 08:45:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	274400.0
2000-11-02 08:50:00	AAPL	Stock	0.3795	0.3817	0.375	0.375	100800.0
2000-11-02 08:55:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	106400.0
2000-11-02 09:00:00	AAPL	Stock	0.3795	0.3806	0.3795	0.3806	67200.0
2000-11-02 09:05:00	AAPL	Stock	0.3806	0.3817	0.3806	0.3817	61600.0
2000-11-02 09:10:00	AAPL	Stock	0.3795	0.3817	0.3795	0.3817	44800.0
2000-11-02 09:15:00	AAPL	Stock	0.3795	0.3795	0.3772	0.3783	705600.0
2000-11-02 09:20:00	AAPL	Stock	0.3728	0.3795	0.3717	0.3795	425600.0
2000-11-02 09:25:00	AAPL	Stock	0.375	0.3795	0.3711	0.3772	2374400.0
2000-11-02 09:30:00	AAPL	Stock	0.3772	0.3795	0.3761	0.3795	22444800.0
2000-11-02 09:35:00	AAPL	Stock	0.3772	0.3806	0.3772	0.3783	10886400.0
2000-11-02 09:40:00	AAPL	Stock	0.3783	0.3828	0.3783	0.3828	11737600.0
2000-11-02 09:45:00	AAPL	Stock	0.3817	0.385	0.3806	0.3839	13843200.0
2000-11-02 09:50:00	AAPL	Stock	0.385	0.3895	0.3839	0.3884	10556000.0
2000-11-02 09:55:00	AAPL	Stock	0.3895	0.3917	0.3862	0.3884	10987200.0
2000-11-02 10:00:00	AAPL	Stock	0.3884	0.3895	0.3884	0.3884	3796800.0
2000-11-02 10:05:00	AAPL	Stock	0.3884	0.3895	0.3839	0.385	6456800.0
2000-11-02 10:10:00	AAPL	Stock	0.3862	0.3862	0.3828	0.3828	4356800.0
2000-11-02 10:15:00	AAPL	Stock	0.3839	0.3862	0.3817	0.385	9592800.0
2000-11-02 10:20:00	AAPL	Stock	0.3856	0.3873	0.3839	0.3873	8164800.0
2000-11-02 10:25:00	AAPL	Stock	0.3873	0.3895	0.3862	0.3895	15030400.0
2000-11-02 10:30:00	AAPL	Stock	0.3895	0.3906	0.3873	0.3895	10472000.0
2000-11-02 10:35:00	AAPL	Stock	0.3906	0.3906	0.3884	0.3895	6501600.0
2000-11-02 10:40:00	AAPL	Stock	0.3895	0.3906	0.3884	0.3884	6048000.0
2000-11-02 10:45:00	AAPL	Stock	0.3895	0.3906	0.3884	0.3906	5773600.0
2000-11-02 10:50:00	AAPL	Stock	0.3884	0.3906	0.3862	0.3873	3466400.0
2000-11-02 10:55:00	AAPL	Stock	0.3884	0.3884	0.3862	0.3873	2363200.0
2000-11-02 11:00:00	AAPL	Stock	0.3873	0.3884	0.3862	0.3862	7532000.0
2000-11-02 11:05:00	AAPL	Stock	0.3862	0.3884	0.3862	0.3884	5342400.0
2000-11-02 11:10:00	AAPL	Stock	0.3873	0.3884	0.3862	0.3862	2576000.0
2000-11-02 11:15:00	AAPL	Stock	0.3862	0.3873	0.385	0.3862	8047200.0
2000-11-02 11:20:00	AAPL	Stock	0.385	0.3884	0.385	0.3873	4950400.0
2000-11-02 11:25:00	AAPL	Stock	0.3862	0.3873	0.385	0.3862	4468800.0
2000-11-02 11:30:00	AAPL	Stock	0.3862	0.3884	0.3839	0.385	8831200.0
2000-11-02 11:35:00	AAPL	Stock	0.385	0.3862	0.3839	0.3862	14940800.0
2000-11-02 11:40:00	AAPL	Stock	0.3862	0.3862	0.3839	0.3839	8388800.0
2000-11-02 11:45:00	AAPL	Stock	0.3839	0.3873	0.3839	0.3873	2604000.0
2000-11-02 11:50:00	AAPL	Stock	0.3873	0.3884	0.3862	0.3873	3931200.0
2000-11-02 11:55:00	AAPL	Stock	0.3873	0.3884	0.3862	0.3884	1780800.0
2000-11-02 12:00:00	AAPL	Stock	0.3884	0.3884	0.3862	0.3884	10147200.0
2000-11-02 12:05:00	AAPL	Stock	0.3884	0.3906	0.3878	0.3906	5465600.0

> showing 50 of 93,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time