PREVIEW / stock_5min / 2000-11-03

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-03.parquet
  size:    1.2 MB
  rows:    90,470
  symbols: 1,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-03 08:00:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	1864800.0
2000-11-03 08:10:00	AAPL	Stock	0.4035	0.4035	0.4035	0.4035	5600.0
2000-11-03 08:15:00	AAPL	Stock	0.404	0.4063	0.404	0.4063	39200.0
2000-11-03 08:20:00	AAPL	Stock	0.4063	0.4063	0.404	0.404	16800.0
2000-11-03 08:25:00	AAPL	Stock	0.4085	0.4085	0.4018	0.4018	156800.0
2000-11-03 08:30:00	AAPL	Stock	0.4007	0.4018	0.3996	0.4018	750400.0
2000-11-03 08:35:00	AAPL	Stock	0.4018	0.4063	0.4007	0.404	319200.0
2000-11-03 08:40:00	AAPL	Stock	0.4018	0.404	0.4018	0.4018	235200.0
2000-11-03 08:45:00	AAPL	Stock	0.4029	0.4063	0.4029	0.4063	140000.0
2000-11-03 08:50:00	AAPL	Stock	0.4063	0.4063	0.4051	0.4063	140000.0
2000-11-03 08:55:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	218400.0
2000-11-03 09:00:00	AAPL	Stock	0.4063	0.4063	0.4051	0.4063	128800.0
2000-11-03 09:05:00	AAPL	Stock	0.404	0.4085	0.404	0.4085	128800.0
2000-11-03 09:10:00	AAPL	Stock	0.4085	0.4085	0.404	0.4085	1960000.0
2000-11-03 09:15:00	AAPL	Stock	0.4074	0.4096	0.4063	0.4096	1349600.0
2000-11-03 09:20:00	AAPL	Stock	0.4085	0.4096	0.404	0.4096	1601600.0
2000-11-03 09:25:00	AAPL	Stock	0.4096	0.4107	0.4085	0.4107	4211200.0
2000-11-03 09:30:00	AAPL	Stock	0.4107	0.4107	0.4018	0.4018	32760000.0
2000-11-03 09:35:00	AAPL	Stock	0.4018	0.4051	0.3973	0.3984	15640800.0
2000-11-03 09:40:00	AAPL	Stock	0.3984	0.3996	0.3917	0.3929	15041600.0
2000-11-03 09:45:00	AAPL	Stock	0.3929	0.3996	0.3917	0.3962	16335200.0
2000-11-03 09:50:00	AAPL	Stock	0.3951	0.3984	0.3951	0.3968	11502400.0
2000-11-03 09:55:00	AAPL	Stock	0.3962	0.3973	0.3929	0.3929	11995200.0
2000-11-03 10:00:00	AAPL	Stock	0.394	0.3951	0.3917	0.3929	8052800.0
2000-11-03 10:05:00	AAPL	Stock	0.3917	0.4007	0.3917	0.3996	11911200.0
2000-11-03 10:10:00	AAPL	Stock	0.4007	0.4018	0.3973	0.3979	10091200.0
2000-11-03 10:15:00	AAPL	Stock	0.3984	0.4007	0.3973	0.4007	6938400.0
2000-11-03 10:20:00	AAPL	Stock	0.4007	0.4018	0.3996	0.4007	6602400.0
2000-11-03 10:25:00	AAPL	Stock	0.4007	0.4018	0.3984	0.3996	8898400.0
2000-11-03 10:30:00	AAPL	Stock	0.3996	0.404	0.399	0.404	5314400.0
2000-11-03 10:35:00	AAPL	Stock	0.404	0.4063	0.4018	0.404	11004000.0
2000-11-03 10:40:00	AAPL	Stock	0.4063	0.4063	0.4051	0.4063	8159200.0
2000-11-03 10:45:00	AAPL	Stock	0.4063	0.4074	0.4051	0.4063	4110400.0
2000-11-03 10:50:00	AAPL	Stock	0.4063	0.4085	0.4051	0.4074	12224800.0
2000-11-03 10:55:00	AAPL	Stock	0.4074	0.4085	0.4063	0.4074	15232000.0
2000-11-03 11:00:00	AAPL	Stock	0.4085	0.4096	0.4063	0.4074	9116800.0
2000-11-03 11:05:00	AAPL	Stock	0.4074	0.4096	0.4074	0.4085	6949600.0
2000-11-03 11:10:00	AAPL	Stock	0.4085	0.4096	0.404	0.4074	5605600.0
2000-11-03 11:15:00	AAPL	Stock	0.4074	0.4074	0.4063	0.4074	7464800.0
2000-11-03 11:20:00	AAPL	Stock	0.4063	0.4074	0.4029	0.404	7991200.0
2000-11-03 11:25:00	AAPL	Stock	0.4029	0.404	0.4018	0.4018	2430400.0
2000-11-03 11:30:00	AAPL	Stock	0.4018	0.404	0.4018	0.4018	6328000.0
2000-11-03 11:35:00	AAPL	Stock	0.4029	0.4029	0.4007	0.4018	4659200.0
2000-11-03 11:40:00	AAPL	Stock	0.4029	0.4029	0.4018	0.4018	2553600.0
2000-11-03 11:45:00	AAPL	Stock	0.4018	0.4018	0.4007	0.4012	3746400.0
2000-11-03 11:50:00	AAPL	Stock	0.4018	0.404	0.4007	0.4029	5538400.0
2000-11-03 11:55:00	AAPL	Stock	0.4029	0.4029	0.4018	0.4018	1920800.0
2000-11-03 12:00:00	AAPL	Stock	0.4018	0.404	0.4018	0.4029	4508000.0
2000-11-03 12:05:00	AAPL	Stock	0.404	0.404	0.4007	0.4029	1657600.0
2000-11-03 12:10:00	AAPL	Stock	0.4018	0.4029	0.4018	0.4029	2027200.0

> showing 50 of 90,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time