PREVIEW / stock_5min / 2000-11-06

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-06.parquet
  size:    1.2 MB
  rows:    90,165
  symbols: 1,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-06 08:00:00	AAPL	Stock	0.3984	0.3984	0.3979	0.3979	1484000.0
2000-11-06 08:20:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	28000.0
2000-11-06 08:35:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	61600.0
2000-11-06 08:40:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	56000.0
2000-11-06 08:55:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	201600.0
2000-11-06 09:00:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	5600.0
2000-11-06 09:05:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	184800.0
2000-11-06 09:10:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	61600.0
2000-11-06 09:15:00	AAPL	Stock	0.3984	0.3996	0.3984	0.3996	352800.0
2000-11-06 09:20:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	1310400.0
2000-11-06 09:25:00	AAPL	Stock	0.3996	0.4018	0.3984	0.4018	1797600.0
2000-11-06 09:30:00	AAPL	Stock	0.4007	0.4018	0.3996	0.4007	11939200.0
2000-11-06 09:35:00	AAPL	Stock	0.4007	0.4018	0.3996	0.3996	4939200.0
2000-11-06 09:40:00	AAPL	Stock	0.3996	0.404	0.3996	0.4029	4967200.0
2000-11-06 09:45:00	AAPL	Stock	0.404	0.404	0.4007	0.4029	4513600.0
2000-11-06 09:50:00	AAPL	Stock	0.404	0.404	0.4018	0.4029	1030400.0
2000-11-06 09:55:00	AAPL	Stock	0.4018	0.404	0.4007	0.4007	2200800.0
2000-11-06 10:00:00	AAPL	Stock	0.3996	0.4007	0.3996	0.4007	2402400.0
2000-11-06 10:05:00	AAPL	Stock	0.4007	0.4007	0.3984	0.4007	2861600.0
2000-11-06 10:10:00	AAPL	Stock	0.4007	0.4007	0.3984	0.3984	3388000.0
2000-11-06 10:15:00	AAPL	Stock	0.4007	0.4018	0.3996	0.4007	3427200.0
2000-11-06 10:20:00	AAPL	Stock	0.4007	0.4007	0.3984	0.3996	3556000.0
2000-11-06 10:25:00	AAPL	Stock	0.3996	0.3996	0.3951	0.3951	7224000.0
2000-11-06 10:30:00	AAPL	Stock	0.3951	0.3962	0.3917	0.3917	9284800.0
2000-11-06 10:35:00	AAPL	Stock	0.3934	0.394	0.3895	0.3929	19364800.0
2000-11-06 10:40:00	AAPL	Stock	0.3929	0.3929	0.3895	0.3917	6154400.0
2000-11-06 10:45:00	AAPL	Stock	0.3917	0.3917	0.3884	0.3884	6994400.0
2000-11-06 10:50:00	AAPL	Stock	0.3884	0.3895	0.385	0.3873	9128000.0
2000-11-06 10:55:00	AAPL	Stock	0.3862	0.3873	0.3817	0.3828	9710400.0
2000-11-06 11:00:00	AAPL	Stock	0.3828	0.385	0.3817	0.3839	5152000.0
2000-11-06 11:05:00	AAPL	Stock	0.3839	0.385	0.3828	0.3839	4261600.0
2000-11-06 11:10:00	AAPL	Stock	0.3839	0.3884	0.3817	0.3817	7968800.0
2000-11-06 11:15:00	AAPL	Stock	0.3828	0.3839	0.3817	0.3839	4933600.0
2000-11-06 11:20:00	AAPL	Stock	0.385	0.385	0.3817	0.3828	3892000.0
2000-11-06 11:25:00	AAPL	Stock	0.3817	0.385	0.3817	0.385	6658400.0
2000-11-06 11:30:00	AAPL	Stock	0.3828	0.385	0.3828	0.3834	1926400.0
2000-11-06 11:35:00	AAPL	Stock	0.3839	0.385	0.3828	0.385	3511200.0
2000-11-06 11:40:00	AAPL	Stock	0.385	0.385	0.3817	0.3828	3018400.0
2000-11-06 11:45:00	AAPL	Stock	0.3834	0.385	0.3817	0.385	4160800.0
2000-11-06 11:50:00	AAPL	Stock	0.385	0.3862	0.3828	0.3839	3152800.0
2000-11-06 11:55:00	AAPL	Stock	0.3828	0.3839	0.3806	0.3806	6636000.0
2000-11-06 12:00:00	AAPL	Stock	0.3806	0.3817	0.3795	0.3806	4407200.0
2000-11-06 12:05:00	AAPL	Stock	0.3795	0.3817	0.3795	0.3817	3046400.0
2000-11-06 12:10:00	AAPL	Stock	0.3806	0.3817	0.3795	0.3806	4149600.0
2000-11-06 12:15:00	AAPL	Stock	0.3806	0.3817	0.3795	0.3806	7974400.0
2000-11-06 12:20:00	AAPL	Stock	0.3806	0.3828	0.3795	0.3795	5264000.0
2000-11-06 12:25:00	AAPL	Stock	0.3806	0.3817	0.3783	0.3795	4944800.0
2000-11-06 12:30:00	AAPL	Stock	0.3795	0.3817	0.3772	0.3783	6367200.0
2000-11-06 12:35:00	AAPL	Stock	0.3783	0.3806	0.3772	0.3806	4547200.0
2000-11-06 12:40:00	AAPL	Stock	0.3806	0.3806	0.3783	0.3783	2968000.0

> showing 50 of 90,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time