PREVIEW / stock_5min / 2000-11-07

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-07.parquet
  size:    1.1 MB
  rows:    87,444
  symbols: 1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-07 08:10:00	AAPL	Stock	0.3783	0.3783	0.3783	0.3783	33600.0
2000-11-07 08:50:00	AAPL	Stock	0.3783	0.3828	0.3783	0.3828	112000.0
2000-11-07 08:55:00	AAPL	Stock	0.3828	0.3828	0.3783	0.3783	16800.0
2000-11-07 09:00:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3817	78400.0
2000-11-07 09:05:00	AAPL	Stock	0.3756	0.3756	0.3756	0.3756	28000.0
2000-11-07 09:10:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	44800.0
2000-11-07 09:15:00	AAPL	Stock	0.3828	0.3828	0.3806	0.3806	11200.0
2000-11-07 09:20:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3817	89600.0
2000-11-07 09:25:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3828	403200.0
2000-11-07 09:30:00	AAPL	Stock	0.3839	0.3839	0.3795	0.3806	6753600.0
2000-11-07 09:35:00	AAPL	Stock	0.3795	0.3795	0.375	0.375	5583200.0
2000-11-07 09:40:00	AAPL	Stock	0.3761	0.3761	0.3728	0.3728	5045600.0
2000-11-07 09:45:00	AAPL	Stock	0.3728	0.3772	0.3717	0.3761	2167200.0
2000-11-07 09:50:00	AAPL	Stock	0.3772	0.3772	0.3739	0.3761	4642400.0
2000-11-07 09:55:00	AAPL	Stock	0.3761	0.3772	0.3761	0.3761	1467200.0
2000-11-07 10:00:00	AAPL	Stock	0.3761	0.3772	0.375	0.375	1993600.0
2000-11-07 10:05:00	AAPL	Stock	0.3761	0.3761	0.375	0.3761	1472800.0
2000-11-07 10:10:00	AAPL	Stock	0.375	0.3761	0.3728	0.375	4491200.0
2000-11-07 10:15:00	AAPL	Stock	0.375	0.3795	0.3739	0.375	3561600.0
2000-11-07 10:20:00	AAPL	Stock	0.375	0.3772	0.375	0.375	1652000.0
2000-11-07 10:25:00	AAPL	Stock	0.375	0.3761	0.3728	0.375	1881600.0
2000-11-07 10:30:00	AAPL	Stock	0.375	0.3772	0.3739	0.3772	2055200.0
2000-11-07 10:35:00	AAPL	Stock	0.3772	0.3772	0.3761	0.3761	952000.0
2000-11-07 10:40:00	AAPL	Stock	0.3761	0.3783	0.3761	0.3772	2884000.0
2000-11-07 10:45:00	AAPL	Stock	0.3772	0.3783	0.3761	0.3772	13496000.0
2000-11-07 10:50:00	AAPL	Stock	0.3761	0.3783	0.3761	0.3783	2038400.0
2000-11-07 10:55:00	AAPL	Stock	0.3783	0.3817	0.3772	0.3817	6395200.0
2000-11-07 11:00:00	AAPL	Stock	0.3806	0.385	0.3795	0.3839	7324800.0
2000-11-07 11:05:00	AAPL	Stock	0.385	0.3895	0.3839	0.3895	9525600.0
2000-11-07 11:10:00	AAPL	Stock	0.3895	0.3895	0.3839	0.3845	11138400.0
2000-11-07 11:15:00	AAPL	Stock	0.3839	0.3895	0.3828	0.3873	7212800.0
2000-11-07 11:20:00	AAPL	Stock	0.3873	0.3884	0.3862	0.3862	5208000.0
2000-11-07 11:25:00	AAPL	Stock	0.3862	0.3884	0.3828	0.3839	3819200.0
2000-11-07 11:30:00	AAPL	Stock	0.3839	0.385	0.3828	0.385	3180800.0
2000-11-07 11:35:00	AAPL	Stock	0.385	0.385	0.3828	0.3839	7599200.0
2000-11-07 11:40:00	AAPL	Stock	0.3839	0.385	0.3828	0.3839	4793600.0
2000-11-07 11:45:00	AAPL	Stock	0.3839	0.385	0.3828	0.3839	1904000.0
2000-11-07 11:50:00	AAPL	Stock	0.385	0.385	0.3839	0.3839	2301600.0
2000-11-07 11:55:00	AAPL	Stock	0.385	0.385	0.3806	0.3817	5846400.0
2000-11-07 12:00:00	AAPL	Stock	0.385	0.385	0.3806	0.3811	3220000.0
2000-11-07 12:05:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3828	3791200.0
2000-11-07 12:10:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3828	705600.0
2000-11-07 12:15:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3817	1562400.0
2000-11-07 12:20:00	AAPL	Stock	0.3817	0.3828	0.3795	0.3806	1360800.0
2000-11-07 12:25:00	AAPL	Stock	0.3817	0.3828	0.3795	0.3817	5488000.0
2000-11-07 12:30:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3828	907200.0
2000-11-07 12:35:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3817	672000.0
2000-11-07 12:40:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3828	1388800.0
2000-11-07 12:45:00	AAPL	Stock	0.3828	0.3839	0.3817	0.3828	4009600.0
2000-11-07 12:50:00	AAPL	Stock	0.3823	0.3839	0.3817	0.3823	1831200.0

> showing 50 of 87,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time