PREVIEW / stock_5min / 2000-11-08

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-08.parquet
  size:    1.2 MB
  rows:    88,292
  symbols: 1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-08 08:00:00	AAPL	Stock	0.375	0.38	0.375	0.38	302400.0
2000-11-08 08:05:00	AAPL	Stock	0.3711	0.3711	0.3711	0.3711	5600.0
2000-11-08 08:10:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2000-11-08 08:40:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	5600.0
2000-11-08 08:45:00	AAPL	Stock	0.3806	0.3806	0.3806	0.3806	11200.0
2000-11-08 09:05:00	AAPL	Stock	0.3806	0.3806	0.3806	0.3806	28000.0
2000-11-08 09:10:00	AAPL	Stock	0.3806	0.3806	0.3806	0.3806	11200.0
2000-11-08 09:20:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	162400.0
2000-11-08 09:25:00	AAPL	Stock	0.3806	0.3806	0.3806	0.3806	280000.0
2000-11-08 09:30:00	AAPL	Stock	0.3817	0.3817	0.3772	0.3772	8954400.0
2000-11-08 09:35:00	AAPL	Stock	0.3783	0.3828	0.3783	0.3828	4211200.0
2000-11-08 09:40:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3817	7509600.0
2000-11-08 09:45:00	AAPL	Stock	0.3806	0.3817	0.3795	0.3795	2637600.0
2000-11-08 09:50:00	AAPL	Stock	0.3783	0.3783	0.3739	0.3739	7498400.0
2000-11-08 09:55:00	AAPL	Stock	0.3728	0.375	0.3717	0.3739	5801600.0
2000-11-08 10:00:00	AAPL	Stock	0.3739	0.375	0.3694	0.3705	4676000.0
2000-11-08 10:05:00	AAPL	Stock	0.3705	0.3705	0.3672	0.3672	6949600.0
2000-11-08 10:10:00	AAPL	Stock	0.3694	0.3705	0.3672	0.3705	7201600.0
2000-11-08 10:15:00	AAPL	Stock	0.3705	0.3705	0.3672	0.3683	4060000.0
2000-11-08 10:20:00	AAPL	Stock	0.3683	0.3694	0.365	0.365	12336800.0
2000-11-08 10:25:00	AAPL	Stock	0.365	0.3661	0.3638	0.365	5555200.0
2000-11-08 10:30:00	AAPL	Stock	0.3638	0.365	0.3616	0.3627	13860000.0
2000-11-08 10:35:00	AAPL	Stock	0.3627	0.3638	0.3571	0.3571	23581600.0
2000-11-08 10:40:00	AAPL	Stock	0.3571	0.3616	0.3571	0.3594	11732000.0
2000-11-08 10:45:00	AAPL	Stock	0.3594	0.3616	0.3583	0.3616	4950400.0
2000-11-08 10:50:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3616	6148800.0
2000-11-08 10:55:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	6568800.0
2000-11-08 11:00:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3594	5712000.0
2000-11-08 11:05:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3583	2917600.0
2000-11-08 11:10:00	AAPL	Stock	0.3583	0.3594	0.356	0.3571	9273600.0
2000-11-08 11:15:00	AAPL	Stock	0.356	0.3594	0.356	0.3594	6221600.0
2000-11-08 11:20:00	AAPL	Stock	0.3594	0.3633	0.3583	0.3627	4104800.0
2000-11-08 11:25:00	AAPL	Stock	0.3627	0.3627	0.3594	0.3627	4687200.0
2000-11-08 11:30:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3616	9016000.0
2000-11-08 11:35:00	AAPL	Stock	0.3605	0.3627	0.3605	0.3616	2884000.0
2000-11-08 11:40:00	AAPL	Stock	0.3616	0.3627	0.3594	0.3627	3500000.0
2000-11-08 11:45:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3638	7610400.0
2000-11-08 11:50:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3627	4373600.0
2000-11-08 11:55:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3616	5236000.0
2000-11-08 12:00:00	AAPL	Stock	0.3616	0.3627	0.3594	0.3605	1876000.0
2000-11-08 12:05:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	4138400.0
2000-11-08 12:10:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3594	2839200.0
2000-11-08 12:15:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3605	2049600.0
2000-11-08 12:20:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3605	1820000.0
2000-11-08 12:25:00	AAPL	Stock	0.3605	0.3616	0.3583	0.3583	2553600.0
2000-11-08 12:30:00	AAPL	Stock	0.3583	0.3594	0.356	0.3571	11418400.0
2000-11-08 12:35:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3583	2262400.0
2000-11-08 12:40:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3571	1596000.0
2000-11-08 12:45:00	AAPL	Stock	0.3571	0.3583	0.356	0.3571	3057600.0
2000-11-08 12:50:00	AAPL	Stock	0.356	0.3571	0.356	0.3571	3970400.0

> showing 50 of 88,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time