PREVIEW / stock_5min / 2000-11-09

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-09.parquet
  size:    1.2 MB
  rows:    91,263
  symbols: 1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-09 08:00:00	AAPL	Stock	0.3577	0.3577	0.3577	0.3577	498400.0
2000-11-09 08:05:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	56000.0
2000-11-09 08:10:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	224000.0
2000-11-09 08:25:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	11200.0
2000-11-09 08:30:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3549	61600.0
2000-11-09 08:35:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	5600.0
2000-11-09 08:40:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3527	11200.0
2000-11-09 08:45:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	168000.0
2000-11-09 08:55:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2000-11-09 09:05:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	140000.0
2000-11-09 09:10:00	AAPL	Stock	0.3549	0.3549	0.3538	0.3538	369600.0
2000-11-09 09:15:00	AAPL	Stock	0.3493	0.3538	0.3493	0.3538	201600.0
2000-11-09 09:20:00	AAPL	Stock	0.356	0.356	0.3504	0.356	89600.0
2000-11-09 09:25:00	AAPL	Stock	0.3549	0.356	0.3482	0.3482	1260000.0
2000-11-09 09:30:00	AAPL	Stock	0.3549	0.3549	0.3438	0.3482	14924000.0
2000-11-09 09:35:00	AAPL	Stock	0.346	0.3482	0.3415	0.3438	9732800.0
2000-11-09 09:40:00	AAPL	Stock	0.3438	0.346	0.3404	0.3438	6843200.0
2000-11-09 09:45:00	AAPL	Stock	0.3432	0.3516	0.3432	0.3504	8724800.0
2000-11-09 09:50:00	AAPL	Stock	0.3504	0.3516	0.3471	0.351	7039200.0
2000-11-09 09:55:00	AAPL	Stock	0.3504	0.3549	0.3504	0.3527	6837600.0
2000-11-09 10:00:00	AAPL	Stock	0.3527	0.3549	0.3516	0.3549	10729600.0
2000-11-09 10:05:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3538	4580800.0
2000-11-09 10:10:00	AAPL	Stock	0.3538	0.3549	0.3493	0.3538	3432800.0
2000-11-09 10:15:00	AAPL	Stock	0.3538	0.3594	0.3527	0.3571	8349600.0
2000-11-09 10:20:00	AAPL	Stock	0.356	0.3583	0.356	0.356	2072000.0
2000-11-09 10:25:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	4166400.0
2000-11-09 10:30:00	AAPL	Stock	0.3571	0.3638	0.3549	0.3638	6025600.0
2000-11-09 10:35:00	AAPL	Stock	0.3638	0.3661	0.3633	0.3638	5090400.0
2000-11-09 10:40:00	AAPL	Stock	0.3638	0.365	0.3627	0.3638	4704000.0
2000-11-09 10:45:00	AAPL	Stock	0.3638	0.365	0.3616	0.3616	3158400.0
2000-11-09 10:50:00	AAPL	Stock	0.3627	0.3627	0.3583	0.3594	3690400.0
2000-11-09 10:55:00	AAPL	Stock	0.3571	0.3583	0.356	0.356	2564800.0
2000-11-09 11:00:00	AAPL	Stock	0.3566	0.3571	0.3538	0.3571	4216800.0
2000-11-09 11:05:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	5073600.0
2000-11-09 11:10:00	AAPL	Stock	0.356	0.3583	0.3527	0.3527	3623200.0
2000-11-09 11:15:00	AAPL	Stock	0.3538	0.356	0.3538	0.3538	2279200.0
2000-11-09 11:20:00	AAPL	Stock	0.356	0.356	0.3538	0.356	1629600.0
2000-11-09 11:25:00	AAPL	Stock	0.3555	0.3571	0.3538	0.3544	2010400.0
2000-11-09 11:30:00	AAPL	Stock	0.3544	0.3571	0.3538	0.356	980000.0
2000-11-09 11:35:00	AAPL	Stock	0.3571	0.3571	0.356	0.3571	2240000.0
2000-11-09 11:40:00	AAPL	Stock	0.3571	0.3571	0.356	0.3571	1450400.0
2000-11-09 11:45:00	AAPL	Stock	0.3571	0.3594	0.356	0.3594	5930400.0
2000-11-09 11:50:00	AAPL	Stock	0.3594	0.3599	0.3571	0.3594	2962400.0
2000-11-09 11:55:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3594	1321600.0
2000-11-09 12:00:00	AAPL	Stock	0.3616	0.3627	0.3594	0.3605	2895200.0
2000-11-09 12:05:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	1870400.0
2000-11-09 12:10:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3605	2385600.0
2000-11-09 12:15:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3605	2329600.0
2000-11-09 12:20:00	AAPL	Stock	0.3605	0.3616	0.3583	0.3594	2240000.0
2000-11-09 12:25:00	AAPL	Stock	0.3583	0.3605	0.3583	0.3605	2178400.0

> showing 50 of 91,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time