PREVIEW / stock_5min / 2000-11-10

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-10.parquet
  size:    1.1 MB
  rows:    87,321
  symbols: 1,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-10 08:00:00	AAPL	Stock	0.3393	0.3527	0.3326	0.3348	638400.0
2000-11-10 08:05:00	AAPL	Stock	0.3382	0.3393	0.3326	0.3393	1797600.0
2000-11-10 08:10:00	AAPL	Stock	0.3371	0.3371	0.3326	0.3326	179200.0
2000-11-10 08:15:00	AAPL	Stock	0.3371	0.3371	0.3326	0.3326	44800.0
2000-11-10 08:20:00	AAPL	Stock	0.3326	0.3348	0.3326	0.3326	78400.0
2000-11-10 08:25:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3348	448000.0
2000-11-10 08:35:00	AAPL	Stock	0.3371	0.3371	0.3348	0.3371	481600.0
2000-11-10 08:40:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3371	89600.0
2000-11-10 08:50:00	AAPL	Stock	0.3393	0.3393	0.3337	0.3337	11200.0
2000-11-10 08:55:00	AAPL	Stock	0.3393	0.3393	0.3337	0.3393	218400.0
2000-11-10 09:00:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	481600.0
2000-11-10 09:05:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2000-11-10 09:10:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3415	145600.0
2000-11-10 09:15:00	AAPL	Stock	0.3415	0.3438	0.3415	0.3438	571200.0
2000-11-10 09:20:00	AAPL	Stock	0.3415	0.3438	0.3348	0.3426	459200.0
2000-11-10 09:25:00	AAPL	Stock	0.3426	0.346	0.3426	0.346	610400.0
2000-11-10 09:30:00	AAPL	Stock	0.3454	0.3549	0.3449	0.3482	14033600.0
2000-11-10 09:35:00	AAPL	Stock	0.3493	0.3516	0.3482	0.3493	10382400.0
2000-11-10 09:40:00	AAPL	Stock	0.3482	0.3493	0.346	0.3482	8814400.0
2000-11-10 09:45:00	AAPL	Stock	0.3482	0.3493	0.346	0.346	10780000.0
2000-11-10 09:50:00	AAPL	Stock	0.346	0.3482	0.346	0.3482	10365600.0
2000-11-10 09:55:00	AAPL	Stock	0.3471	0.3493	0.3471	0.3493	15097600.0
2000-11-10 10:00:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3482	17124800.0
2000-11-10 10:05:00	AAPL	Stock	0.3482	0.3527	0.3482	0.3516	7599200.0
2000-11-10 10:10:00	AAPL	Stock	0.3527	0.3527	0.3493	0.3493	11384800.0
2000-11-10 10:15:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3482	6518400.0
2000-11-10 10:20:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3482	10080000.0
2000-11-10 10:25:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3482	4905600.0
2000-11-10 10:30:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3482	7453600.0
2000-11-10 10:35:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3482	6960800.0
2000-11-10 10:40:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3504	6501600.0
2000-11-10 10:45:00	AAPL	Stock	0.3504	0.3538	0.3499	0.3532	10707200.0
2000-11-10 10:50:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3527	5594400.0
2000-11-10 10:55:00	AAPL	Stock	0.3538	0.3538	0.3516	0.3527	3813600.0
2000-11-10 11:00:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3527	2385600.0
2000-11-10 11:05:00	AAPL	Stock	0.3538	0.3538	0.3504	0.3516	3001600.0
2000-11-10 11:10:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3516	1534400.0
2000-11-10 11:15:00	AAPL	Stock	0.3516	0.3549	0.3504	0.3538	5863200.0
2000-11-10 11:20:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3527	9716000.0
2000-11-10 11:25:00	AAPL	Stock	0.3516	0.3538	0.3516	0.3516	3740800.0
2000-11-10 11:30:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3516	2027200.0
2000-11-10 11:35:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3516	2144800.0
2000-11-10 11:40:00	AAPL	Stock	0.3527	0.3527	0.3504	0.3516	7140000.0
2000-11-10 11:45:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3504	10696000.0
2000-11-10 11:50:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	4944800.0
2000-11-10 11:55:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3493	3214400.0
2000-11-10 12:00:00	AAPL	Stock	0.3493	0.3504	0.3477	0.3493	4720800.0
2000-11-10 12:05:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	3875200.0
2000-11-10 12:10:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3499	778400.0
2000-11-10 12:15:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3499	638400.0

> showing 50 of 87,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time