PREVIEW / stock_5min / 2000-11-13

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-13.parquet
  size:    1.3 MB
  rows:    95,299
  symbols: 1,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-13 08:00:00	AAPL	Stock	0.3415	0.3415	0.3348	0.3348	95200.0
2000-11-13 08:05:00	AAPL	Stock	0.3348	0.3348	0.3315	0.3315	44800.0
2000-11-13 08:15:00	AAPL	Stock	0.3348	0.3348	0.3304	0.3304	1232000.0
2000-11-13 08:25:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	140000.0
2000-11-13 08:30:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	28000.0
2000-11-13 08:40:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3304	190400.0
2000-11-13 08:45:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	67200.0
2000-11-13 08:50:00	AAPL	Stock	0.3259	0.3304	0.3237	0.3281	520800.0
2000-11-13 08:55:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3304	347200.0
2000-11-13 09:00:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	112000.0
2000-11-13 09:05:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3292	140000.0
2000-11-13 09:10:00	AAPL	Stock	0.3304	0.3304	0.3248	0.3292	1517600.0
2000-11-13 09:15:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	1198400.0
2000-11-13 09:20:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	392000.0
2000-11-13 09:25:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3337	1523200.0
2000-11-13 09:30:00	AAPL	Stock	0.3348	0.3393	0.3337	0.3359	17544800.0
2000-11-13 09:35:00	AAPL	Stock	0.3393	0.3404	0.3326	0.3348	4004000.0
2000-11-13 09:40:00	AAPL	Stock	0.3348	0.3359	0.332	0.3326	5986400.0
2000-11-13 09:45:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3326	5280800.0
2000-11-13 09:50:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3326	5992000.0
2000-11-13 09:55:00	AAPL	Stock	0.3326	0.3337	0.3304	0.3315	7324800.0
2000-11-13 10:00:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3326	6557600.0
2000-11-13 10:05:00	AAPL	Stock	0.3315	0.3393	0.3315	0.3348	5588800.0
2000-11-13 10:10:00	AAPL	Stock	0.3348	0.3359	0.3326	0.3359	2094400.0
2000-11-13 10:15:00	AAPL	Stock	0.3348	0.3359	0.3337	0.3337	2889600.0
2000-11-13 10:20:00	AAPL	Stock	0.3326	0.3348	0.3326	0.3348	2990400.0
2000-11-13 10:25:00	AAPL	Stock	0.3348	0.3359	0.3315	0.3337	2525600.0
2000-11-13 10:30:00	AAPL	Stock	0.3337	0.3337	0.3315	0.3326	6020000.0
2000-11-13 10:35:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3304	5476800.0
2000-11-13 10:40:00	AAPL	Stock	0.3315	0.3337	0.3304	0.3315	7324800.0
2000-11-13 10:45:00	AAPL	Stock	0.3326	0.3326	0.3292	0.3304	8388800.0
2000-11-13 10:50:00	AAPL	Stock	0.3292	0.3315	0.3292	0.3304	5840800.0
2000-11-13 10:55:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3304	4032000.0
2000-11-13 11:00:00	AAPL	Stock	0.3292	0.3315	0.3292	0.3292	5096000.0
2000-11-13 11:05:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3292	12152000.0
2000-11-13 11:10:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3281	7201600.0
2000-11-13 11:15:00	AAPL	Stock	0.3292	0.3315	0.3281	0.3304	4272800.0
2000-11-13 11:20:00	AAPL	Stock	0.3304	0.3326	0.3304	0.3315	4323200.0
2000-11-13 11:25:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3315	2049600.0
2000-11-13 11:30:00	AAPL	Stock	0.3304	0.3326	0.3304	0.3315	3264800.0
2000-11-13 11:35:00	AAPL	Stock	0.3315	0.3326	0.3292	0.3292	3057600.0
2000-11-13 11:40:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3292	2872800.0
2000-11-13 11:45:00	AAPL	Stock	0.3281	0.3292	0.3281	0.3292	1954400.0
2000-11-13 11:50:00	AAPL	Stock	0.3292	0.3292	0.327	0.3281	3141600.0
2000-11-13 11:55:00	AAPL	Stock	0.3281	0.3292	0.327	0.327	3108000.0
2000-11-13 12:00:00	AAPL	Stock	0.327	0.3281	0.3259	0.3281	3959200.0
2000-11-13 12:05:00	AAPL	Stock	0.3281	0.3292	0.327	0.3292	2016000.0
2000-11-13 12:10:00	AAPL	Stock	0.3292	0.3292	0.327	0.3281	3270400.0
2000-11-13 12:15:00	AAPL	Stock	0.327	0.3292	0.3259	0.327	7509600.0
2000-11-13 12:20:00	AAPL	Stock	0.3281	0.3281	0.3259	0.327	1198400.0

> showing 50 of 95,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time