PREVIEW / stock_5min / 2000-11-14

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-14.parquet
  size:    1.2 MB
  rows:    91,039
  symbols: 1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-14 08:10:00	AAPL	Stock	0.3571	0.3571	0.3549	0.3549	44800.0
2000-11-14 08:15:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	56000.0
2000-11-14 08:25:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	56000.0
2000-11-14 08:45:00	AAPL	Stock	0.3571	0.3571	0.3488	0.3504	140000.0
2000-11-14 08:50:00	AAPL	Stock	0.3499	0.3499	0.3499	0.3499	5600.0
2000-11-14 08:55:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	33600.0
2000-11-14 09:00:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3527	173600.0
2000-11-14 09:05:00	AAPL	Stock	0.3527	0.3527	0.3504	0.3527	151200.0
2000-11-14 09:10:00	AAPL	Stock	0.356	0.356	0.356	0.356	5600.0
2000-11-14 09:15:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	201600.0
2000-11-14 09:20:00	AAPL	Stock	0.3538	0.356	0.3527	0.3549	168000.0
2000-11-14 09:25:00	AAPL	Stock	0.3549	0.3571	0.3549	0.3571	688800.0
2000-11-14 09:30:00	AAPL	Stock	0.356	0.3583	0.3516	0.3516	9424800.0
2000-11-14 09:35:00	AAPL	Stock	0.3516	0.3549	0.3516	0.3527	5516000.0
2000-11-14 09:40:00	AAPL	Stock	0.3516	0.3549	0.3493	0.3549	4188800.0
2000-11-14 09:45:00	AAPL	Stock	0.3549	0.356	0.3527	0.356	4132800.0
2000-11-14 09:50:00	AAPL	Stock	0.3549	0.3571	0.3549	0.356	11183200.0
2000-11-14 09:55:00	AAPL	Stock	0.3571	0.3605	0.356	0.3594	13456800.0
2000-11-14 10:00:00	AAPL	Stock	0.3599	0.3616	0.3594	0.3594	13109600.0
2000-11-14 10:05:00	AAPL	Stock	0.3594	0.3638	0.3594	0.3616	7532000.0
2000-11-14 10:10:00	AAPL	Stock	0.3627	0.3627	0.3571	0.3571	5359200.0
2000-11-14 10:15:00	AAPL	Stock	0.3571	0.3605	0.3571	0.3605	3404800.0
2000-11-14 10:20:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	8338400.0
2000-11-14 10:25:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3605	5784800.0
2000-11-14 10:30:00	AAPL	Stock	0.3605	0.3627	0.3605	0.3627	5964000.0
2000-11-14 10:35:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3627	7280000.0
2000-11-14 10:40:00	AAPL	Stock	0.3627	0.3638	0.3605	0.3605	6675200.0
2000-11-14 10:45:00	AAPL	Stock	0.3605	0.3627	0.3605	0.3616	4032000.0
2000-11-14 10:50:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3616	5835200.0
2000-11-14 10:55:00	AAPL	Stock	0.3627	0.3627	0.3599	0.3616	2329600.0
2000-11-14 11:00:00	AAPL	Stock	0.3605	0.3616	0.3549	0.3594	8685600.0
2000-11-14 11:05:00	AAPL	Stock	0.3594	0.3594	0.356	0.3571	3147200.0
2000-11-14 11:10:00	AAPL	Stock	0.356	0.3571	0.356	0.3571	3052000.0
2000-11-14 11:15:00	AAPL	Stock	0.3571	0.3583	0.356	0.3571	3662400.0
2000-11-14 11:20:00	AAPL	Stock	0.3577	0.3583	0.356	0.356	1965600.0
2000-11-14 11:25:00	AAPL	Stock	0.356	0.3571	0.3549	0.3549	3640000.0
2000-11-14 11:30:00	AAPL	Stock	0.3549	0.3571	0.3527	0.3549	2458400.0
2000-11-14 11:35:00	AAPL	Stock	0.3538	0.3549	0.3516	0.3538	4625600.0
2000-11-14 11:40:00	AAPL	Stock	0.3549	0.356	0.3549	0.356	2380000.0
2000-11-14 11:45:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	3236800.0
2000-11-14 11:50:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	1747200.0
2000-11-14 11:55:00	AAPL	Stock	0.356	0.356	0.3549	0.3549	1108800.0
2000-11-14 12:00:00	AAPL	Stock	0.3549	0.356	0.3527	0.3544	2940000.0
2000-11-14 12:05:00	AAPL	Stock	0.3538	0.356	0.3538	0.3549	2133600.0
2000-11-14 12:10:00	AAPL	Stock	0.3549	0.356	0.3538	0.356	1696800.0
2000-11-14 12:15:00	AAPL	Stock	0.3549	0.356	0.3549	0.3549	817600.0
2000-11-14 12:20:00	AAPL	Stock	0.3549	0.356	0.3549	0.356	1013600.0
2000-11-14 12:25:00	AAPL	Stock	0.356	0.356	0.3549	0.3549	2951200.0
2000-11-14 12:30:00	AAPL	Stock	0.3549	0.356	0.3549	0.3549	420000.0
2000-11-14 12:35:00	AAPL	Stock	0.356	0.3571	0.3549	0.3549	2441600.0

> showing 50 of 91,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time