PREVIEW / stock_5min / 2000-11-15

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-15.parquet
  size:    1.2 MB
  rows:    92,341
  symbols: 1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-15 08:00:00	AAPL	Stock	0.3599	0.3599	0.3599	0.3599	963200.0
2000-11-15 08:40:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3605	39200.0
2000-11-15 08:45:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	33600.0
2000-11-15 08:50:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	16800.0
2000-11-15 09:05:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	112000.0
2000-11-15 09:10:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	11200.0
2000-11-15 09:15:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	5600.0
2000-11-15 09:20:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	56000.0
2000-11-15 09:25:00	AAPL	Stock	0.3605	0.3605	0.3583	0.3605	677600.0
2000-11-15 09:30:00	AAPL	Stock	0.3577	0.3605	0.3571	0.3594	9212000.0
2000-11-15 09:35:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3594	4222400.0
2000-11-15 09:40:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3594	2262400.0
2000-11-15 09:45:00	AAPL	Stock	0.3583	0.3594	0.3571	0.3583	3780000.0
2000-11-15 09:50:00	AAPL	Stock	0.3588	0.3594	0.3583	0.3583	2822400.0
2000-11-15 09:55:00	AAPL	Stock	0.3583	0.3594	0.3549	0.3549	3953600.0
2000-11-15 10:00:00	AAPL	Stock	0.3549	0.356	0.3516	0.3538	4670400.0
2000-11-15 10:05:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3527	2979200.0
2000-11-15 10:10:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3538	3488800.0
2000-11-15 10:15:00	AAPL	Stock	0.3538	0.3538	0.3516	0.3527	1467200.0
2000-11-15 10:20:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3527	1293600.0
2000-11-15 10:25:00	AAPL	Stock	0.3527	0.3571	0.3527	0.3538	3572800.0
2000-11-15 10:30:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3527	784000.0
2000-11-15 10:35:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3527	2284800.0
2000-11-15 10:40:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	1170400.0
2000-11-15 10:45:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3549	2133600.0
2000-11-15 10:50:00	AAPL	Stock	0.3549	0.3549	0.3538	0.3538	1248800.0
2000-11-15 10:55:00	AAPL	Stock	0.3549	0.3583	0.3538	0.3571	10085600.0
2000-11-15 11:00:00	AAPL	Stock	0.3571	0.3583	0.356	0.3571	1982400.0
2000-11-15 11:05:00	AAPL	Stock	0.3571	0.3594	0.356	0.3594	4900000.0
2000-11-15 11:10:00	AAPL	Stock	0.3577	0.3583	0.356	0.356	2296000.0
2000-11-15 11:15:00	AAPL	Stock	0.3571	0.3571	0.3538	0.3549	4334400.0
2000-11-15 11:20:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	3886400.0
2000-11-15 11:25:00	AAPL	Stock	0.356	0.356	0.3538	0.3549	3337600.0
2000-11-15 11:30:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	1909600.0
2000-11-15 11:35:00	AAPL	Stock	0.356	0.3571	0.356	0.356	1103200.0
2000-11-15 11:40:00	AAPL	Stock	0.3571	0.3571	0.3549	0.356	2996000.0
2000-11-15 11:45:00	AAPL	Stock	0.356	0.3571	0.356	0.356	1248800.0
2000-11-15 11:50:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	744800.0
2000-11-15 11:55:00	AAPL	Stock	0.356	0.3571	0.3549	0.3571	1265600.0
2000-11-15 12:00:00	AAPL	Stock	0.3571	0.3571	0.3549	0.3549	1965600.0
2000-11-15 12:05:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	2077600.0
2000-11-15 12:10:00	AAPL	Stock	0.3549	0.356	0.3538	0.356	2542400.0
2000-11-15 12:15:00	AAPL	Stock	0.356	0.3571	0.3549	0.3549	2363200.0
2000-11-15 12:20:00	AAPL	Stock	0.356	0.356	0.3538	0.3549	1108800.0
2000-11-15 12:25:00	AAPL	Stock	0.3549	0.356	0.3549	0.3549	728000.0
2000-11-15 12:30:00	AAPL	Stock	0.3549	0.356	0.3549	0.3549	1097600.0
2000-11-15 12:35:00	AAPL	Stock	0.3549	0.3571	0.3549	0.3571	1405600.0
2000-11-15 12:40:00	AAPL	Stock	0.356	0.356	0.3549	0.356	711200.0
2000-11-15 12:45:00	AAPL	Stock	0.356	0.356	0.3549	0.3549	515200.0
2000-11-15 12:50:00	AAPL	Stock	0.3549	0.356	0.3549	0.356	660800.0

> showing 50 of 92,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time