PREVIEW / stock_5min / 2000-11-16

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-16.parquet
  size:    1.2 MB
  rows:    89,256
  symbols: 1,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-16 08:15:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	5600.0
2000-11-16 08:25:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3527	44800.0
2000-11-16 08:50:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	11200.0
2000-11-16 09:15:00	AAPL	Stock	0.3549	0.3549	0.3527	0.3527	61600.0
2000-11-16 09:25:00	AAPL	Stock	0.3504	0.356	0.3471	0.3471	532000.0
2000-11-16 09:30:00	AAPL	Stock	0.3482	0.3482	0.3438	0.3482	8752800.0
2000-11-16 09:35:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3493	3942400.0
2000-11-16 09:40:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3482	5650400.0
2000-11-16 09:45:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3504	2083200.0
2000-11-16 09:50:00	AAPL	Stock	0.3504	0.3504	0.3482	0.3504	5079200.0
2000-11-16 09:55:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	3427200.0
2000-11-16 10:00:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3504	5768000.0
2000-11-16 10:05:00	AAPL	Stock	0.3499	0.3504	0.3493	0.3493	1523200.0
2000-11-16 10:10:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3504	3606400.0
2000-11-16 10:15:00	AAPL	Stock	0.3516	0.3527	0.3493	0.3516	1456000.0
2000-11-16 10:20:00	AAPL	Stock	0.3516	0.3516	0.3493	0.3504	2077600.0
2000-11-16 10:25:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3504	918400.0
2000-11-16 10:30:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3504	576800.0
2000-11-16 10:35:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3516	2665600.0
2000-11-16 10:40:00	AAPL	Stock	0.3516	0.3538	0.3504	0.3516	3735200.0
2000-11-16 10:45:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3527	1668800.0
2000-11-16 10:50:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	3920000.0
2000-11-16 10:55:00	AAPL	Stock	0.3538	0.3538	0.3516	0.3516	4424000.0
2000-11-16 11:00:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3504	1556800.0
2000-11-16 11:05:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3504	1579200.0
2000-11-16 11:10:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3493	1433600.0
2000-11-16 11:15:00	AAPL	Stock	0.3493	0.3499	0.3482	0.3493	1825600.0
2000-11-16 11:20:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3482	1388800.0
2000-11-16 11:25:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3493	800800.0
2000-11-16 11:30:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3493	1271200.0
2000-11-16 11:35:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3493	912800.0
2000-11-16 11:40:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3493	380800.0
2000-11-16 11:45:00	AAPL	Stock	0.3493	0.3493	0.346	0.3482	3376800.0
2000-11-16 11:50:00	AAPL	Stock	0.3471	0.3482	0.3471	0.3482	515200.0
2000-11-16 11:55:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3482	806400.0
2000-11-16 12:00:00	AAPL	Stock	0.3471	0.3482	0.3471	0.3482	806400.0
2000-11-16 12:05:00	AAPL	Stock	0.3471	0.3482	0.3471	0.3482	582400.0
2000-11-16 12:10:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3471	448000.0
2000-11-16 12:15:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3471	705600.0
2000-11-16 12:20:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3471	1864800.0
2000-11-16 12:25:00	AAPL	Stock	0.3471	0.3482	0.346	0.346	1864800.0
2000-11-16 12:30:00	AAPL	Stock	0.346	0.346	0.3449	0.3454	3701600.0
2000-11-16 12:35:00	AAPL	Stock	0.346	0.346	0.3438	0.3438	2525600.0
2000-11-16 12:40:00	AAPL	Stock	0.3449	0.3449	0.3438	0.3438	3987200.0
2000-11-16 12:45:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3438	2284800.0
2000-11-16 12:50:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3426	1372000.0
2000-11-16 12:55:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3438	2049600.0
2000-11-16 13:00:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3438	1713600.0
2000-11-16 13:05:00	AAPL	Stock	0.3438	0.3449	0.3426	0.3449	1198400.0
2000-11-16 13:10:00	AAPL	Stock	0.3438	0.3449	0.3426	0.3426	1086400.0

> showing 50 of 89,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time