PREVIEW / stock_5min / 2000-11-17

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-17.parquet
  size:    1.1 MB
  rows:    87,801
  symbols: 1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-17 08:35:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	5600.0
2000-11-17 08:45:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	61600.0
2000-11-17 09:00:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	11200.0
2000-11-17 09:15:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	67200.0
2000-11-17 09:20:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3426	548800.0
2000-11-17 09:25:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3426	5056800.0
2000-11-17 09:30:00	AAPL	Stock	0.3426	0.3438	0.3393	0.3432	7705600.0
2000-11-17 09:35:00	AAPL	Stock	0.3426	0.3438	0.3371	0.3371	5600000.0
2000-11-17 09:40:00	AAPL	Stock	0.3371	0.3382	0.3326	0.3337	4972800.0
2000-11-17 09:45:00	AAPL	Stock	0.3337	0.3359	0.3309	0.3315	8394400.0
2000-11-17 09:50:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3326	11407200.0
2000-11-17 09:55:00	AAPL	Stock	0.3326	0.3337	0.3304	0.3315	6423200.0
2000-11-17 10:00:00	AAPL	Stock	0.3315	0.3337	0.3315	0.332	6389600.0
2000-11-17 10:05:00	AAPL	Stock	0.3326	0.3404	0.332	0.3404	8752800.0
2000-11-17 10:10:00	AAPL	Stock	0.3404	0.3404	0.3382	0.3382	7268800.0
2000-11-17 10:15:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3404	2940000.0
2000-11-17 10:20:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	2665600.0
2000-11-17 10:25:00	AAPL	Stock	0.3382	0.3404	0.3382	0.3404	5185600.0
2000-11-17 10:30:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3393	3707200.0
2000-11-17 10:35:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	3012800.0
2000-11-17 10:40:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	5454400.0
2000-11-17 10:45:00	AAPL	Stock	0.3415	0.3415	0.3382	0.3393	12952800.0
2000-11-17 10:50:00	AAPL	Stock	0.3382	0.3404	0.3348	0.3348	8411200.0
2000-11-17 10:55:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3359	2688000.0
2000-11-17 11:00:00	AAPL	Stock	0.3359	0.3359	0.3326	0.3348	6580000.0
2000-11-17 11:05:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3348	6602400.0
2000-11-17 11:10:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3326	4743200.0
2000-11-17 11:15:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3304	8472800.0
2000-11-17 11:20:00	AAPL	Stock	0.3304	0.3326	0.3281	0.3304	13507200.0
2000-11-17 11:25:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3292	6216000.0
2000-11-17 11:30:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3298	2464000.0
2000-11-17 11:35:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	1668800.0
2000-11-17 11:40:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	1859200.0
2000-11-17 11:45:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3304	2833600.0
2000-11-17 11:50:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3315	8904000.0
2000-11-17 11:55:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	5773600.0
2000-11-17 12:00:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3326	1943200.0
2000-11-17 12:05:00	AAPL	Stock	0.3326	0.3326	0.3259	0.327	10858400.0
2000-11-17 12:10:00	AAPL	Stock	0.3281	0.3304	0.327	0.3304	6619200.0
2000-11-17 12:15:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3315	7056000.0
2000-11-17 12:20:00	AAPL	Stock	0.3315	0.3315	0.3281	0.3304	2760800.0
2000-11-17 12:25:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3292	3298400.0
2000-11-17 12:30:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3304	2525600.0
2000-11-17 12:35:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3292	2128000.0
2000-11-17 12:40:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3304	487200.0
2000-11-17 12:45:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3292	5482400.0
2000-11-17 12:50:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	352800.0
2000-11-17 12:55:00	AAPL	Stock	0.3304	0.3304	0.3259	0.3281	5482400.0
2000-11-17 13:00:00	AAPL	Stock	0.327	0.3281	0.3259	0.3281	1937600.0
2000-11-17 13:05:00	AAPL	Stock	0.3259	0.3281	0.3259	0.3281	1484000.0

> showing 50 of 87,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time