PREVIEW / stock_5min / 2000-11-20

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-20.parquet
  size:    1.2 MB
  rows:    89,979
  symbols: 1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-20 08:00:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	61600.0
2000-11-20 08:05:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	44800.0
2000-11-20 08:10:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	11200.0
2000-11-20 08:20:00	AAPL	Stock	0.3281	0.3304	0.3281	0.3304	207200.0
2000-11-20 08:25:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3281	22400.0
2000-11-20 08:30:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	11200.0
2000-11-20 08:35:00	AAPL	Stock	0.3298	0.3304	0.3298	0.3304	56000.0
2000-11-20 08:45:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3304	39200.0
2000-11-20 08:50:00	AAPL	Stock	0.3281	0.3281	0.3225	0.3225	319200.0
2000-11-20 09:00:00	AAPL	Stock	0.3237	0.3237	0.3225	0.3225	145600.0
2000-11-20 09:05:00	AAPL	Stock	0.3237	0.3237	0.3237	0.3237	224000.0
2000-11-20 09:10:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	134400.0
2000-11-20 09:15:00	AAPL	Stock	0.3259	0.3292	0.3259	0.3292	229600.0
2000-11-20 09:20:00	AAPL	Stock	0.3292	0.3393	0.3281	0.3304	1075200.0
2000-11-20 09:25:00	AAPL	Stock	0.3326	0.3348	0.3304	0.3315	1136800.0
2000-11-20 09:30:00	AAPL	Stock	0.3326	0.3348	0.3304	0.3326	11250400.0
2000-11-20 09:35:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3326	6966400.0
2000-11-20 09:40:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3304	7212800.0
2000-11-20 09:45:00	AAPL	Stock	0.3315	0.3315	0.3292	0.3304	3953600.0
2000-11-20 09:50:00	AAPL	Stock	0.3315	0.3315	0.3292	0.3304	1696800.0
2000-11-20 09:55:00	AAPL	Stock	0.3304	0.3304	0.327	0.3292	4032000.0
2000-11-20 10:00:00	AAPL	Stock	0.3292	0.3292	0.327	0.3292	1876000.0
2000-11-20 10:05:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3292	2016000.0
2000-11-20 10:10:00	AAPL	Stock	0.3281	0.3292	0.3259	0.3276	4026400.0
2000-11-20 10:15:00	AAPL	Stock	0.3276	0.3298	0.3259	0.3298	3869600.0
2000-11-20 10:20:00	AAPL	Stock	0.3292	0.3315	0.327	0.3281	5538400.0
2000-11-20 10:25:00	AAPL	Stock	0.3281	0.3292	0.327	0.3281	2559200.0
2000-11-20 10:30:00	AAPL	Stock	0.327	0.3281	0.327	0.3281	3029600.0
2000-11-20 10:35:00	AAPL	Stock	0.3281	0.3298	0.327	0.327	2984800.0
2000-11-20 10:40:00	AAPL	Stock	0.3281	0.3298	0.327	0.3292	3108000.0
2000-11-20 10:45:00	AAPL	Stock	0.327	0.3292	0.327	0.3292	2895200.0
2000-11-20 10:50:00	AAPL	Stock	0.3287	0.3315	0.3281	0.3315	3998400.0
2000-11-20 10:55:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3304	4782400.0
2000-11-20 11:00:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3304	2111200.0
2000-11-20 11:05:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3292	4933600.0
2000-11-20 11:10:00	AAPL	Stock	0.3292	0.3315	0.3292	0.3304	3057600.0
2000-11-20 11:15:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3304	3869600.0
2000-11-20 11:20:00	AAPL	Stock	0.3304	0.3315	0.3281	0.3292	6356000.0
2000-11-20 11:25:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	1948800.0
2000-11-20 11:30:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3304	3824800.0
2000-11-20 11:35:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3304	2027200.0
2000-11-20 11:40:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	2531200.0
2000-11-20 11:45:00	AAPL	Stock	0.3292	0.3326	0.3292	0.3304	4463200.0
2000-11-20 11:50:00	AAPL	Stock	0.3326	0.3354	0.3304	0.3326	2760800.0
2000-11-20 11:55:00	AAPL	Stock	0.3331	0.3348	0.3326	0.3348	3539200.0
2000-11-20 12:00:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3348	2100000.0
2000-11-20 12:05:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3337	1108800.0
2000-11-20 12:10:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3331	3746400.0
2000-11-20 12:15:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3326	1400000.0
2000-11-20 12:20:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3337	1534400.0

> showing 50 of 89,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time