PREVIEW / stock_5min / 2000-11-21

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-21.parquet
  size:    1.2 MB
  rows:    92,549
  symbols: 1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-21 08:00:00	AAPL	Stock	0.3348	0.3376	0.3348	0.3376	67200.0
2000-11-21 08:10:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	50400.0
2000-11-21 08:15:00	AAPL	Stock	0.3382	0.3415	0.3348	0.3415	67200.0
2000-11-21 08:20:00	AAPL	Stock	0.3549	0.3661	0.3382	0.3415	33600.0
2000-11-21 08:25:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	78400.0
2000-11-21 08:30:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	22400.0
2000-11-21 08:45:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3438	95200.0
2000-11-21 08:50:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	324800.0
2000-11-21 08:55:00	AAPL	Stock	0.3398	0.3398	0.3393	0.3393	28000.0
2000-11-21 09:00:00	AAPL	Stock	0.3393	0.3398	0.3393	0.3398	117600.0
2000-11-21 09:05:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	156800.0
2000-11-21 09:10:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	50400.0
2000-11-21 09:15:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	268800.0
2000-11-21 09:20:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	901600.0
2000-11-21 09:25:00	AAPL	Stock	0.3382	0.3415	0.3382	0.3415	2788800.0
2000-11-21 09:30:00	AAPL	Stock	0.3426	0.3438	0.3393	0.3438	14173600.0
2000-11-21 09:35:00	AAPL	Stock	0.3432	0.3482	0.3432	0.3471	8803200.0
2000-11-21 09:40:00	AAPL	Stock	0.3471	0.3482	0.3438	0.3438	8058400.0
2000-11-21 09:45:00	AAPL	Stock	0.3438	0.346	0.3426	0.3438	4412800.0
2000-11-21 09:50:00	AAPL	Stock	0.3438	0.3438	0.3404	0.3415	6938400.0
2000-11-21 09:55:00	AAPL	Stock	0.3415	0.3426	0.3371	0.3382	10483200.0
2000-11-21 10:00:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3371	3802400.0
2000-11-21 10:05:00	AAPL	Stock	0.3371	0.3393	0.3348	0.3359	5510400.0
2000-11-21 10:10:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3359	5264000.0
2000-11-21 10:15:00	AAPL	Stock	0.3359	0.3404	0.3348	0.3393	7492800.0
2000-11-21 10:20:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	10696000.0
2000-11-21 10:25:00	AAPL	Stock	0.3404	0.3449	0.3393	0.3438	4849600.0
2000-11-21 10:30:00	AAPL	Stock	0.3438	0.346	0.3371	0.3449	2430400.0
2000-11-21 10:35:00	AAPL	Stock	0.3449	0.3471	0.3449	0.3471	6876800.0
2000-11-21 10:40:00	AAPL	Stock	0.3465	0.3482	0.346	0.3471	8181600.0
2000-11-21 10:45:00	AAPL	Stock	0.3477	0.3482	0.346	0.3471	5174400.0
2000-11-21 10:50:00	AAPL	Stock	0.3471	0.3482	0.3438	0.346	7000000.0
2000-11-21 10:55:00	AAPL	Stock	0.3449	0.346	0.3438	0.346	2503200.0
2000-11-21 11:00:00	AAPL	Stock	0.346	0.346	0.3438	0.3438	2021600.0
2000-11-21 11:05:00	AAPL	Stock	0.3438	0.3438	0.3404	0.3415	3393600.0
2000-11-21 11:10:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3415	1629600.0
2000-11-21 11:15:00	AAPL	Stock	0.3415	0.3438	0.3415	0.3438	3852800.0
2000-11-21 11:20:00	AAPL	Stock	0.3426	0.3449	0.3426	0.3438	1663200.0
2000-11-21 11:25:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3415	1663200.0
2000-11-21 11:30:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3415	1198400.0
2000-11-21 11:35:00	AAPL	Stock	0.3415	0.3438	0.3415	0.3426	1528800.0
2000-11-21 11:40:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3426	3830400.0
2000-11-21 11:45:00	AAPL	Stock	0.3426	0.3449	0.3426	0.3426	3477600.0
2000-11-21 11:50:00	AAPL	Stock	0.3432	0.3438	0.3415	0.3438	2223200.0
2000-11-21 11:55:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3415	800800.0
2000-11-21 12:00:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3426	2665600.0
2000-11-21 12:05:00	AAPL	Stock	0.3415	0.3438	0.3415	0.3438	1892800.0
2000-11-21 12:10:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3426	2122400.0
2000-11-21 12:15:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3438	929600.0
2000-11-21 12:20:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3426	1248800.0

> showing 50 of 92,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time