PREVIEW / stock_5min / 2000-11-22

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-22.parquet
  size:    1.2 MB
  rows:    90,815
  symbols: 1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-22 08:00:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3348	11200.0
2000-11-22 08:30:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	67200.0
2000-11-22 08:40:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	67200.0
2000-11-22 08:50:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	39200.0
2000-11-22 08:55:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3371	336000.0
2000-11-22 09:00:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	364000.0
2000-11-22 09:05:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	16800.0
2000-11-22 09:15:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	44800.0
2000-11-22 09:20:00	AAPL	Stock	0.3371	0.3371	0.3348	0.3348	89600.0
2000-11-22 09:25:00	AAPL	Stock	0.3359	0.3371	0.3359	0.3359	397600.0
2000-11-22 09:30:00	AAPL	Stock	0.3359	0.3382	0.3348	0.3359	5667200.0
2000-11-22 09:35:00	AAPL	Stock	0.3371	0.3415	0.3359	0.3393	9760800.0
2000-11-22 09:40:00	AAPL	Stock	0.3398	0.3415	0.3393	0.3415	3309600.0
2000-11-22 09:45:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3415	2945600.0
2000-11-22 09:50:00	AAPL	Stock	0.3404	0.3415	0.3382	0.3382	5264000.0
2000-11-22 09:55:00	AAPL	Stock	0.3382	0.3404	0.3371	0.3393	2128000.0
2000-11-22 10:00:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3393	1663200.0
2000-11-22 10:05:00	AAPL	Stock	0.3393	0.3415	0.3382	0.3398	2928800.0
2000-11-22 10:10:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3393	2508800.0
2000-11-22 10:15:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3393	1069600.0
2000-11-22 10:20:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3371	6535200.0
2000-11-22 10:25:00	AAPL	Stock	0.3376	0.3382	0.3348	0.3371	2077600.0
2000-11-22 10:30:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3371	1948800.0
2000-11-22 10:35:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3359	1668800.0
2000-11-22 10:40:00	AAPL	Stock	0.3371	0.3371	0.3337	0.3348	3152800.0
2000-11-22 10:45:00	AAPL	Stock	0.3348	0.3348	0.3304	0.3304	6148800.0
2000-11-22 10:50:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3315	9503200.0
2000-11-22 10:55:00	AAPL	Stock	0.3309	0.3315	0.3292	0.3304	6496000.0
2000-11-22 11:00:00	AAPL	Stock	0.3315	0.3315	0.3287	0.3304	5040000.0
2000-11-22 11:05:00	AAPL	Stock	0.3315	0.3315	0.3292	0.3304	4284000.0
2000-11-22 11:10:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3315	5896800.0
2000-11-22 11:15:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3315	6921600.0
2000-11-22 11:20:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3304	5913600.0
2000-11-22 11:25:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3292	7907200.0
2000-11-22 11:30:00	AAPL	Stock	0.3292	0.3315	0.3292	0.3315	5292000.0
2000-11-22 11:35:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3304	2979200.0
2000-11-22 11:40:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3315	1198400.0
2000-11-22 11:45:00	AAPL	Stock	0.3309	0.3315	0.3292	0.3304	5118400.0
2000-11-22 11:50:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3315	1848000.0
2000-11-22 11:55:00	AAPL	Stock	0.3304	0.3326	0.3304	0.3326	3035200.0
2000-11-22 12:00:00	AAPL	Stock	0.3326	0.3326	0.3304	0.3304	2178400.0
2000-11-22 12:05:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	1786400.0
2000-11-22 12:10:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3315	1316000.0
2000-11-22 12:15:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	3108000.0
2000-11-22 12:20:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	3046400.0
2000-11-22 12:25:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3315	5409600.0
2000-11-22 12:30:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3315	800800.0
2000-11-22 12:35:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3304	1444800.0
2000-11-22 12:40:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3315	2744000.0
2000-11-22 12:45:00	AAPL	Stock	0.3304	0.3326	0.3304	0.3326	2598400.0

> showing 50 of 90,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time