PREVIEW / stock_5min / 2000-11-24

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-24.parquet
  size:    691 KB
  rows:    48,404
  symbols: 1,200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-24 08:05:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	16800.0
2000-11-24 08:30:00	AAPL	Stock	0.3426	0.3426	0.3382	0.3382	11200.0
2000-11-24 08:55:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	39200.0
2000-11-24 09:00:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	56000.0
2000-11-24 09:10:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	11200.0
2000-11-24 09:15:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	274400.0
2000-11-24 09:20:00	AAPL	Stock	0.3359	0.3371	0.3359	0.3359	369600.0
2000-11-24 09:25:00	AAPL	Stock	0.3359	0.3371	0.3359	0.3359	772800.0
2000-11-24 09:30:00	AAPL	Stock	0.3365	0.3393	0.3359	0.3382	10679200.0
2000-11-24 09:35:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	12874400.0
2000-11-24 09:40:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	6624800.0
2000-11-24 09:45:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3393	5314400.0
2000-11-24 09:50:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3371	666400.0
2000-11-24 09:55:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3382	1820000.0
2000-11-24 10:00:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	3253600.0
2000-11-24 10:05:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3415	4396000.0
2000-11-24 10:10:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	1999200.0
2000-11-24 10:15:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3404	2324000.0
2000-11-24 10:20:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	1820000.0
2000-11-24 10:25:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	1769600.0
2000-11-24 10:30:00	AAPL	Stock	0.3393	0.3426	0.3393	0.3415	4211200.0
2000-11-24 10:35:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3426	7616000.0
2000-11-24 10:40:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3438	1220800.0
2000-11-24 10:45:00	AAPL	Stock	0.3426	0.346	0.3426	0.3449	7313600.0
2000-11-24 10:50:00	AAPL	Stock	0.346	0.346	0.3438	0.3449	4071200.0
2000-11-24 10:55:00	AAPL	Stock	0.3449	0.346	0.3438	0.3438	8478400.0
2000-11-24 11:00:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3449	4452000.0
2000-11-24 11:05:00	AAPL	Stock	0.3449	0.346	0.3438	0.3449	907200.0
2000-11-24 11:10:00	AAPL	Stock	0.3449	0.3471	0.3438	0.3471	3556000.0
2000-11-24 11:15:00	AAPL	Stock	0.346	0.3471	0.3449	0.346	3774400.0
2000-11-24 11:20:00	AAPL	Stock	0.3454	0.346	0.3449	0.346	901600.0
2000-11-24 11:25:00	AAPL	Stock	0.346	0.3471	0.3449	0.3449	2357600.0
2000-11-24 11:30:00	AAPL	Stock	0.3449	0.346	0.3449	0.3449	1657600.0
2000-11-24 11:35:00	AAPL	Stock	0.346	0.346	0.3449	0.346	470400.0
2000-11-24 11:40:00	AAPL	Stock	0.346	0.346	0.3449	0.346	716800.0
2000-11-24 11:45:00	AAPL	Stock	0.3449	0.346	0.3449	0.346	756000.0
2000-11-24 11:50:00	AAPL	Stock	0.3454	0.3482	0.3454	0.346	4754400.0
2000-11-24 11:55:00	AAPL	Stock	0.346	0.3471	0.3438	0.3449	1327200.0
2000-11-24 12:00:00	AAPL	Stock	0.3449	0.346	0.3438	0.346	1937600.0
2000-11-24 12:05:00	AAPL	Stock	0.3449	0.346	0.3449	0.3449	1316000.0
2000-11-24 12:10:00	AAPL	Stock	0.3449	0.3471	0.3449	0.346	2609600.0
2000-11-24 12:15:00	AAPL	Stock	0.346	0.346	0.3449	0.3449	3427200.0
2000-11-24 12:20:00	AAPL	Stock	0.3454	0.3471	0.3449	0.3471	940800.0
2000-11-24 12:25:00	AAPL	Stock	0.346	0.3471	0.3449	0.3449	2380000.0
2000-11-24 12:30:00	AAPL	Stock	0.3449	0.346	0.3438	0.3449	4496800.0
2000-11-24 12:35:00	AAPL	Stock	0.3449	0.346	0.3438	0.3449	1842400.0
2000-11-24 12:40:00	AAPL	Stock	0.3449	0.346	0.3438	0.3449	3584000.0
2000-11-24 12:45:00	AAPL	Stock	0.3449	0.3471	0.3438	0.3471	5896800.0
2000-11-24 12:50:00	AAPL	Stock	0.3471	0.3471	0.3438	0.346	2514400.0
2000-11-24 12:55:00	AAPL	Stock	0.346	0.346	0.3449	0.3449	5292000.0

> showing 50 of 48,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time