PREVIEW / stock_5min / 2000-11-27

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-27.parquet
  size:    1.2 MB
  rows:    92,855
  symbols: 1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-27 08:05:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2000-11-27 08:10:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2000-11-27 08:20:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3527	44800.0
2000-11-27 08:25:00	AAPL	Stock	0.3521	0.356	0.3521	0.356	212800.0
2000-11-27 08:30:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3516	56000.0
2000-11-27 08:40:00	AAPL	Stock	0.356	0.3616	0.3527	0.3527	319200.0
2000-11-27 08:45:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	72800.0
2000-11-27 08:55:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2000-11-27 09:00:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	78400.0
2000-11-27 09:05:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	151200.0
2000-11-27 09:10:00	AAPL	Stock	0.3544	0.3544	0.3527	0.3527	162400.0
2000-11-27 09:15:00	AAPL	Stock	0.3527	0.3549	0.3516	0.3549	744800.0
2000-11-27 09:20:00	AAPL	Stock	0.3549	0.3571	0.3449	0.3538	1517600.0
2000-11-27 09:25:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3549	778400.0
2000-11-27 09:30:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	16072000.0
2000-11-27 09:35:00	AAPL	Stock	0.3538	0.3549	0.3482	0.3504	5947200.0
2000-11-27 09:40:00	AAPL	Stock	0.3516	0.3527	0.3493	0.3527	6092800.0
2000-11-27 09:45:00	AAPL	Stock	0.3527	0.3549	0.3516	0.3538	8036000.0
2000-11-27 09:50:00	AAPL	Stock	0.3538	0.3538	0.3516	0.3527	6143200.0
2000-11-27 09:55:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3516	4681600.0
2000-11-27 10:00:00	AAPL	Stock	0.3504	0.3516	0.3482	0.3493	3617600.0
2000-11-27 10:05:00	AAPL	Stock	0.3504	0.3504	0.3482	0.3493	3108000.0
2000-11-27 10:10:00	AAPL	Stock	0.3493	0.3493	0.346	0.346	6210400.0
2000-11-27 10:15:00	AAPL	Stock	0.346	0.3482	0.346	0.346	4564000.0
2000-11-27 10:20:00	AAPL	Stock	0.346	0.3482	0.346	0.3471	3567200.0
2000-11-27 10:25:00	AAPL	Stock	0.3471	0.3471	0.346	0.3471	3544800.0
2000-11-27 10:30:00	AAPL	Stock	0.3471	0.3482	0.346	0.346	2100000.0
2000-11-27 10:35:00	AAPL	Stock	0.346	0.3471	0.3393	0.3415	5807200.0
2000-11-27 10:40:00	AAPL	Stock	0.3426	0.3426	0.3404	0.3415	1131200.0
2000-11-27 10:45:00	AAPL	Stock	0.3426	0.3426	0.3404	0.3426	1086400.0
2000-11-27 10:50:00	AAPL	Stock	0.3415	0.3471	0.3415	0.346	2279200.0
2000-11-27 10:55:00	AAPL	Stock	0.346	0.3471	0.3438	0.3449	2889600.0
2000-11-27 11:00:00	AAPL	Stock	0.3438	0.3449	0.3426	0.3426	929600.0
2000-11-27 11:05:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3426	974400.0
2000-11-27 11:10:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3438	1170400.0
2000-11-27 11:15:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3426	1691200.0
2000-11-27 11:20:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3426	1388800.0
2000-11-27 11:25:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3426	1103200.0
2000-11-27 11:30:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3415	1204000.0
2000-11-27 11:35:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3426	3992800.0
2000-11-27 11:40:00	AAPL	Stock	0.3426	0.3426	0.3404	0.3415	2413600.0
2000-11-27 11:45:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3415	1153600.0
2000-11-27 11:50:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3432	1831200.0
2000-11-27 11:55:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3426	2212000.0
2000-11-27 12:00:00	AAPL	Stock	0.3426	0.3443	0.3426	0.3438	1892800.0
2000-11-27 12:05:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3438	1192800.0
2000-11-27 12:10:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3426	728000.0
2000-11-27 12:15:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3426	722400.0
2000-11-27 12:20:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3426	1321600.0
2000-11-27 12:25:00	AAPL	Stock	0.3426	0.3438	0.3393	0.3404	3180800.0

> showing 50 of 92,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time