PREVIEW / stock_5min / 2000-11-28

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-28.parquet
  size:    1.2 MB
  rows:    93,556
  symbols: 1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-28 08:25:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2000-11-28 08:35:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	280000.0
2000-11-28 08:40:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	84000.0
2000-11-28 08:55:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2000-11-28 09:00:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	235200.0
2000-11-28 09:05:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3315	520800.0
2000-11-28 09:10:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	61600.0
2000-11-28 09:15:00	AAPL	Stock	0.3315	0.3348	0.3315	0.3343	134400.0
2000-11-28 09:20:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3337	11200.0
2000-11-28 09:25:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3337	599200.0
2000-11-28 09:30:00	AAPL	Stock	0.3337	0.3337	0.3304	0.3304	8596000.0
2000-11-28 09:35:00	AAPL	Stock	0.3315	0.3337	0.3304	0.3315	4446400.0
2000-11-28 09:40:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3326	3130400.0
2000-11-28 09:45:00	AAPL	Stock	0.3326	0.3348	0.3326	0.3337	4720800.0
2000-11-28 09:50:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3326	5751200.0
2000-11-28 09:55:00	AAPL	Stock	0.3326	0.3348	0.3315	0.3337	2234400.0
2000-11-28 10:00:00	AAPL	Stock	0.3348	0.3393	0.3348	0.3382	2604000.0
2000-11-28 10:05:00	AAPL	Stock	0.3382	0.3382	0.3359	0.3371	2172800.0
2000-11-28 10:10:00	AAPL	Stock	0.3371	0.3382	0.3348	0.3359	1534400.0
2000-11-28 10:15:00	AAPL	Stock	0.3359	0.3371	0.3359	0.3365	1702400.0
2000-11-28 10:20:00	AAPL	Stock	0.3359	0.3365	0.3348	0.3359	2531200.0
2000-11-28 10:25:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3348	4888800.0
2000-11-28 10:30:00	AAPL	Stock	0.3348	0.3359	0.3337	0.3337	2150400.0
2000-11-28 10:35:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3337	2318400.0
2000-11-28 10:40:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3326	1164800.0
2000-11-28 10:45:00	AAPL	Stock	0.3337	0.3337	0.3315	0.3315	1002400.0
2000-11-28 10:50:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3326	4720800.0
2000-11-28 10:55:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3326	2172800.0
2000-11-28 11:00:00	AAPL	Stock	0.3326	0.3326	0.3292	0.3315	3768800.0
2000-11-28 11:05:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3304	5202400.0
2000-11-28 11:10:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3304	3763200.0
2000-11-28 11:15:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3292	1248800.0
2000-11-28 11:20:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3292	3718400.0
2000-11-28 11:25:00	AAPL	Stock	0.3281	0.3292	0.3281	0.3292	4508000.0
2000-11-28 11:30:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3292	1019200.0
2000-11-28 11:35:00	AAPL	Stock	0.3292	0.3292	0.3281	0.3292	4032000.0
2000-11-28 11:40:00	AAPL	Stock	0.3292	0.3292	0.3281	0.3292	1237600.0
2000-11-28 11:45:00	AAPL	Stock	0.3292	0.3292	0.327	0.3281	3197600.0
2000-11-28 11:50:00	AAPL	Stock	0.3281	0.3281	0.327	0.327	1215200.0
2000-11-28 11:55:00	AAPL	Stock	0.3281	0.3304	0.327	0.3304	2408000.0
2000-11-28 12:00:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3292	1691200.0
2000-11-28 12:05:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3304	1612800.0
2000-11-28 12:10:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3281	1657600.0
2000-11-28 12:15:00	AAPL	Stock	0.3287	0.3292	0.3281	0.3292	1691200.0
2000-11-28 12:20:00	AAPL	Stock	0.3292	0.3292	0.3281	0.3281	2637600.0
2000-11-28 12:25:00	AAPL	Stock	0.3281	0.3292	0.3281	0.3281	2049600.0
2000-11-28 12:30:00	AAPL	Stock	0.3292	0.3292	0.3281	0.3281	2464000.0
2000-11-28 12:35:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3292	3690400.0
2000-11-28 12:40:00	AAPL	Stock	0.3292	0.3292	0.3281	0.3292	5801600.0
2000-11-28 12:45:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3298	1120000.0

> showing 50 of 93,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time