PREVIEW / stock_5min / 2000-11-29

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-29.parquet
  size:    1.2 MB
  rows:    94,900
  symbols: 1,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-29 08:00:00	AAPL	Stock	0.322	0.322	0.322	0.322	593600.0
2000-11-29 08:20:00	AAPL	Stock	0.3253	0.3393	0.3253	0.3393	240800.0
2000-11-29 08:25:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2000-11-29 08:35:00	AAPL	Stock	0.327	0.327	0.327	0.327	56000.0
2000-11-29 08:40:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	28000.0
2000-11-29 08:45:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	56000.0
2000-11-29 08:50:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	56000.0
2000-11-29 08:55:00	AAPL	Stock	0.3292	0.3298	0.3292	0.3292	67200.0
2000-11-29 09:00:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	39200.0
2000-11-29 09:10:00	AAPL	Stock	0.3281	0.3281	0.327	0.327	33600.0
2000-11-29 09:15:00	AAPL	Stock	0.3281	0.3281	0.3259	0.3259	162400.0
2000-11-29 09:20:00	AAPL	Stock	0.3259	0.327	0.3225	0.3259	246400.0
2000-11-29 09:25:00	AAPL	Stock	0.3259	0.3259	0.3225	0.3225	498400.0
2000-11-29 09:30:00	AAPL	Stock	0.3231	0.327	0.3225	0.3225	6400800.0
2000-11-29 09:35:00	AAPL	Stock	0.3225	0.3237	0.3214	0.3214	15103200.0
2000-11-29 09:40:00	AAPL	Stock	0.3214	0.3248	0.3214	0.3248	4205600.0
2000-11-29 09:45:00	AAPL	Stock	0.3237	0.3259	0.3237	0.3237	5700800.0
2000-11-29 09:50:00	AAPL	Stock	0.3237	0.3248	0.3214	0.3225	3640000.0
2000-11-29 09:55:00	AAPL	Stock	0.3214	0.3225	0.3192	0.3203	6916000.0
2000-11-29 10:00:00	AAPL	Stock	0.3203	0.3214	0.3192	0.3203	4306400.0
2000-11-29 10:05:00	AAPL	Stock	0.3203	0.3214	0.317	0.317	5107200.0
2000-11-29 10:10:00	AAPL	Stock	0.317	0.3203	0.317	0.3181	12280800.0
2000-11-29 10:15:00	AAPL	Stock	0.3181	0.3214	0.317	0.3203	7537600.0
2000-11-29 10:20:00	AAPL	Stock	0.3203	0.3203	0.317	0.3181	9189600.0
2000-11-29 10:25:00	AAPL	Stock	0.3181	0.3181	0.317	0.3181	3623200.0
2000-11-29 10:30:00	AAPL	Stock	0.3181	0.3181	0.317	0.3181	4015200.0
2000-11-29 10:35:00	AAPL	Stock	0.3181	0.3181	0.317	0.317	5796000.0
2000-11-29 10:40:00	AAPL	Stock	0.317	0.3192	0.317	0.3181	6776000.0
2000-11-29 10:45:00	AAPL	Stock	0.3181	0.3203	0.317	0.3192	9497600.0
2000-11-29 10:50:00	AAPL	Stock	0.3192	0.3203	0.3158	0.3158	4228000.0
2000-11-29 10:55:00	AAPL	Stock	0.317	0.3192	0.3158	0.317	7761600.0
2000-11-29 11:00:00	AAPL	Stock	0.317	0.3214	0.3158	0.3192	3768800.0
2000-11-29 11:05:00	AAPL	Stock	0.3192	0.3203	0.3192	0.3192	1680000.0
2000-11-29 11:10:00	AAPL	Stock	0.3192	0.3192	0.3181	0.3181	1680000.0
2000-11-29 11:15:00	AAPL	Stock	0.3192	0.3192	0.3181	0.3192	1248800.0
2000-11-29 11:20:00	AAPL	Stock	0.3192	0.3192	0.3181	0.3181	1321600.0
2000-11-29 11:25:00	AAPL	Stock	0.3186	0.3192	0.3181	0.3192	1069600.0
2000-11-29 11:30:00	AAPL	Stock	0.3192	0.3192	0.3181	0.3181	3466400.0
2000-11-29 11:35:00	AAPL	Stock	0.3181	0.3192	0.317	0.3181	1226400.0
2000-11-29 11:40:00	AAPL	Stock	0.317	0.3192	0.3158	0.3192	4883200.0
2000-11-29 11:45:00	AAPL	Stock	0.3192	0.3192	0.3181	0.3192	1831200.0
2000-11-29 11:50:00	AAPL	Stock	0.3181	0.3192	0.317	0.3181	4849600.0
2000-11-29 11:55:00	AAPL	Stock	0.317	0.3181	0.3158	0.317	3343200.0
2000-11-29 12:00:00	AAPL	Stock	0.317	0.317	0.3158	0.317	1209600.0
2000-11-29 12:05:00	AAPL	Stock	0.3158	0.317	0.3158	0.317	4340000.0
2000-11-29 12:10:00	AAPL	Stock	0.317	0.3181	0.3158	0.3158	4099200.0
2000-11-29 12:15:00	AAPL	Stock	0.3158	0.317	0.3158	0.317	3460800.0
2000-11-29 12:20:00	AAPL	Stock	0.317	0.317	0.3158	0.317	3539200.0
2000-11-29 12:25:00	AAPL	Stock	0.317	0.3181	0.3158	0.3181	13490400.0
2000-11-29 12:30:00	AAPL	Stock	0.317	0.3181	0.3158	0.317	4334400.0

> showing 50 of 94,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time