PREVIEW / stock_5min / 2000-11-30

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-11-30.parquet
  size:    1.4 MB
  rows:    102,894
  symbols: 1,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-30 08:00:00	AAPL	Stock	0.2857	0.2902	0.2835	0.2857	2900800.0
2000-11-30 08:05:00	AAPL	Stock	0.2857	0.2879	0.2857	0.2857	263200.0
2000-11-30 08:10:00	AAPL	Stock	0.2879	0.2879	0.2857	0.2879	179200.0
2000-11-30 08:15:00	AAPL	Stock	0.2857	0.2879	0.2857	0.2857	134400.0
2000-11-30 08:20:00	AAPL	Stock	0.2857	0.2919	0.2824	0.2857	1982400.0
2000-11-30 08:25:00	AAPL	Stock	0.2857	0.2902	0.2852	0.2857	2850400.0
2000-11-30 08:30:00	AAPL	Stock	0.2857	0.2891	0.2852	0.2891	2833600.0
2000-11-30 08:35:00	AAPL	Stock	0.2902	0.2902	0.2879	0.2879	246400.0
2000-11-30 08:40:00	AAPL	Stock	0.2891	0.2969	0.2891	0.2946	1825600.0
2000-11-30 08:45:00	AAPL	Stock	0.2946	0.2991	0.2946	0.2991	744800.0
2000-11-30 08:50:00	AAPL	Stock	0.2969	0.2969	0.2913	0.2924	224000.0
2000-11-30 08:55:00	AAPL	Stock	0.2924	0.2924	0.2902	0.2902	756000.0
2000-11-30 09:00:00	AAPL	Stock	0.2924	0.2924	0.2902	0.2924	156800.0
2000-11-30 09:05:00	AAPL	Stock	0.2924	0.2924	0.2891	0.2902	935200.0
2000-11-30 09:10:00	AAPL	Stock	0.2891	0.2924	0.2891	0.2924	16800.0
2000-11-30 09:15:00	AAPL	Stock	0.2924	0.2946	0.2924	0.2924	985600.0
2000-11-30 09:20:00	AAPL	Stock	0.2924	0.2969	0.2902	0.2969	778400.0
2000-11-30 09:25:00	AAPL	Stock	0.2969	0.2991	0.2958	0.2991	2996000.0
2000-11-30 09:30:00	AAPL	Stock	0.298	0.3013	0.2969	0.298	27596800.0
2000-11-30 09:35:00	AAPL	Stock	0.298	0.3013	0.298	0.3013	16676800.0
2000-11-30 09:40:00	AAPL	Stock	0.3013	0.3025	0.298	0.298	20983200.0
2000-11-30 09:45:00	AAPL	Stock	0.298	0.3013	0.2946	0.2969	22321600.0
2000-11-30 09:50:00	AAPL	Stock	0.2969	0.298	0.2958	0.2958	16284800.0
2000-11-30 09:55:00	AAPL	Stock	0.2969	0.2969	0.2946	0.2946	4037600.0
2000-11-30 10:00:00	AAPL	Stock	0.2946	0.2958	0.2946	0.2946	6434400.0
2000-11-30 10:05:00	AAPL	Stock	0.2946	0.2958	0.2946	0.2958	4676000.0
2000-11-30 10:10:00	AAPL	Stock	0.2946	0.2991	0.2946	0.2958	14918400.0
2000-11-30 10:15:00	AAPL	Stock	0.2958	0.2991	0.2946	0.2991	7912800.0
2000-11-30 10:20:00	AAPL	Stock	0.2991	0.3013	0.2969	0.3002	5392800.0
2000-11-30 10:25:00	AAPL	Stock	0.3013	0.3025	0.3002	0.3013	10500000.0
2000-11-30 10:30:00	AAPL	Stock	0.3019	0.3036	0.3013	0.3025	6966400.0
2000-11-30 10:35:00	AAPL	Stock	0.3025	0.3025	0.3002	0.3025	3382400.0
2000-11-30 10:40:00	AAPL	Stock	0.3013	0.3025	0.2991	0.3002	3152800.0
2000-11-30 10:45:00	AAPL	Stock	0.2991	0.3002	0.2969	0.2969	3516800.0
2000-11-30 10:50:00	AAPL	Stock	0.2969	0.2991	0.2946	0.2958	6580000.0
2000-11-30 10:55:00	AAPL	Stock	0.2958	0.2969	0.2946	0.2958	10920000.0
2000-11-30 11:00:00	AAPL	Stock	0.2958	0.2958	0.2946	0.2946	5454400.0
2000-11-30 11:05:00	AAPL	Stock	0.2946	0.2969	0.2946	0.2958	6871200.0
2000-11-30 11:10:00	AAPL	Stock	0.2958	0.2969	0.2946	0.2958	3550400.0
2000-11-30 11:15:00	AAPL	Stock	0.2958	0.2958	0.2935	0.2946	33488000.0
2000-11-30 11:20:00	AAPL	Stock	0.2935	0.2946	0.2935	0.2946	20333600.0
2000-11-30 11:25:00	AAPL	Stock	0.2946	0.2946	0.2935	0.2935	4446400.0
2000-11-30 11:30:00	AAPL	Stock	0.2935	0.2946	0.2935	0.2946	6070400.0
2000-11-30 11:35:00	AAPL	Stock	0.2946	0.2946	0.2924	0.2935	11676000.0
2000-11-30 11:40:00	AAPL	Stock	0.2924	0.2946	0.2924	0.2935	9228800.0
2000-11-30 11:45:00	AAPL	Stock	0.2935	0.2935	0.2924	0.2935	7946400.0
2000-11-30 11:50:00	AAPL	Stock	0.2935	0.2935	0.2924	0.2935	5034400.0
2000-11-30 11:55:00	AAPL	Stock	0.2924	0.2935	0.2913	0.2924	8461600.0
2000-11-30 12:00:00	AAPL	Stock	0.2913	0.2924	0.2902	0.2902	11502400.0
2000-11-30 12:05:00	AAPL	Stock	0.2902	0.2924	0.2902	0.2924	13372800.0

> showing 50 of 102,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time