PREVIEW / stock_5min / 2000-12-01

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-01.parquet
  size:    1.3 MB
  rows:    96,260
  symbols: 1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-01 08:00:00	AAPL	Stock	0.3036	0.3036	0.2952	0.2952	1528800.0
2000-12-01 08:20:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	67200.0
2000-12-01 08:25:00	AAPL	Stock	0.3013	0.3036	0.2991	0.3013	156800.0
2000-12-01 08:30:00	AAPL	Stock	0.3013	0.3013	0.3013	0.3013	134400.0
2000-12-01 08:35:00	AAPL	Stock	0.2991	0.3013	0.2969	0.3013	173600.0
2000-12-01 08:40:00	AAPL	Stock	0.2991	0.2991	0.298	0.298	140000.0
2000-12-01 08:45:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	184800.0
2000-12-01 08:50:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	128800.0
2000-12-01 08:55:00	AAPL	Stock	0.2946	0.2991	0.2946	0.2991	67200.0
2000-12-01 09:00:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	28000.0
2000-12-01 09:05:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	117600.0
2000-12-01 09:10:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	946400.0
2000-12-01 09:15:00	AAPL	Stock	0.2991	0.3002	0.2991	0.3002	168000.0
2000-12-01 09:20:00	AAPL	Stock	0.3002	0.3013	0.3002	0.3013	313600.0
2000-12-01 09:25:00	AAPL	Stock	0.3002	0.3025	0.3002	0.3025	1909600.0
2000-12-01 09:30:00	AAPL	Stock	0.3036	0.3047	0.3013	0.3036	19286400.0
2000-12-01 09:35:00	AAPL	Stock	0.3036	0.308	0.3036	0.3058	7901600.0
2000-12-01 09:40:00	AAPL	Stock	0.3058	0.308	0.3058	0.3069	7201600.0
2000-12-01 09:45:00	AAPL	Stock	0.3069	0.3092	0.3058	0.308	10712800.0
2000-12-01 09:50:00	AAPL	Stock	0.308	0.3092	0.3058	0.3058	6815200.0
2000-12-01 09:55:00	AAPL	Stock	0.3058	0.308	0.3036	0.3036	5146400.0
2000-12-01 10:00:00	AAPL	Stock	0.3036	0.3058	0.3036	0.3047	10360000.0
2000-12-01 10:05:00	AAPL	Stock	0.3036	0.3047	0.3025	0.3036	6378400.0
2000-12-01 10:10:00	AAPL	Stock	0.3036	0.3036	0.3025	0.3036	5594400.0
2000-12-01 10:15:00	AAPL	Stock	0.3036	0.3058	0.3025	0.3058	10438400.0
2000-12-01 10:20:00	AAPL	Stock	0.3058	0.3069	0.3047	0.3069	4289600.0
2000-12-01 10:25:00	AAPL	Stock	0.3069	0.3069	0.3047	0.3058	4648000.0
2000-12-01 10:30:00	AAPL	Stock	0.3058	0.308	0.3047	0.308	3136000.0
2000-12-01 10:35:00	AAPL	Stock	0.308	0.3092	0.3058	0.3075	4849600.0
2000-12-01 10:40:00	AAPL	Stock	0.3069	0.3114	0.3069	0.3103	6938400.0
2000-12-01 10:45:00	AAPL	Stock	0.3103	0.3114	0.3103	0.3103	4356800.0
2000-12-01 10:50:00	AAPL	Stock	0.3103	0.3114	0.308	0.3092	3701600.0
2000-12-01 10:55:00	AAPL	Stock	0.3092	0.3092	0.3058	0.3092	7565600.0
2000-12-01 11:00:00	AAPL	Stock	0.3092	0.3103	0.308	0.3092	8103200.0
2000-12-01 11:05:00	AAPL	Stock	0.3092	0.3114	0.3092	0.3114	3662400.0
2000-12-01 11:10:00	AAPL	Stock	0.3114	0.3114	0.3092	0.3092	5913600.0
2000-12-01 11:15:00	AAPL	Stock	0.3092	0.3125	0.3092	0.3103	10012800.0
2000-12-01 11:20:00	AAPL	Stock	0.3114	0.3114	0.3092	0.3097	6333600.0
2000-12-01 11:25:00	AAPL	Stock	0.3092	0.3114	0.3092	0.3114	9021600.0
2000-12-01 11:30:00	AAPL	Stock	0.3103	0.3114	0.308	0.3092	3360000.0
2000-12-01 11:35:00	AAPL	Stock	0.308	0.3092	0.3069	0.3069	4821600.0
2000-12-01 11:40:00	AAPL	Stock	0.3069	0.308	0.3069	0.308	2732800.0
2000-12-01 11:45:00	AAPL	Stock	0.3069	0.308	0.3058	0.3058	3029600.0
2000-12-01 11:50:00	AAPL	Stock	0.3058	0.3069	0.3047	0.3058	2520000.0
2000-12-01 11:55:00	AAPL	Stock	0.3069	0.3069	0.3047	0.3047	1456000.0
2000-12-01 12:00:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3058	599200.0
2000-12-01 12:05:00	AAPL	Stock	0.3047	0.308	0.3047	0.308	2632000.0
2000-12-01 12:10:00	AAPL	Stock	0.3069	0.3092	0.3069	0.308	2716000.0
2000-12-01 12:15:00	AAPL	Stock	0.308	0.3092	0.3069	0.308	1108800.0
2000-12-01 12:20:00	AAPL	Stock	0.308	0.3103	0.308	0.3103	1596000.0

> showing 50 of 96,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time