PREVIEW / stock_5min / 2000-12-04

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-04.parquet
  size:    1.3 MB
  rows:    97,372
  symbols: 1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-04 08:00:00	AAPL	Stock	0.3036	0.3075	0.2946	0.3041	156800.0
2000-12-04 08:30:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	16800.0
2000-12-04 08:40:00	AAPL	Stock	0.3002	0.3002	0.3002	0.3002	16800.0
2000-12-04 09:00:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	22400.0
2000-12-04 09:05:00	AAPL	Stock	0.3047	0.3047	0.3047	0.3047	5600.0
2000-12-04 09:10:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	39200.0
2000-12-04 09:15:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	44800.0
2000-12-04 09:20:00	AAPL	Stock	0.3052	0.3058	0.3052	0.3058	100800.0
2000-12-04 09:25:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	89600.0
2000-12-04 09:30:00	AAPL	Stock	0.3069	0.3069	0.3047	0.3047	8982400.0
2000-12-04 09:35:00	AAPL	Stock	0.3052	0.3058	0.3025	0.3036	5488000.0
2000-12-04 09:40:00	AAPL	Stock	0.3047	0.3058	0.3025	0.3052	4048800.0
2000-12-04 09:45:00	AAPL	Stock	0.3047	0.3058	0.3047	0.3058	2850400.0
2000-12-04 09:50:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3047	3600800.0
2000-12-04 09:55:00	AAPL	Stock	0.3047	0.3047	0.3013	0.3047	4816000.0
2000-12-04 10:00:00	AAPL	Stock	0.3058	0.3069	0.3047	0.3047	7392000.0
2000-12-04 10:05:00	AAPL	Stock	0.3047	0.3058	0.3013	0.3036	4104800.0
2000-12-04 10:10:00	AAPL	Stock	0.3036	0.3036	0.3013	0.3025	1982400.0
2000-12-04 10:15:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3025	2643200.0
2000-12-04 10:20:00	AAPL	Stock	0.3036	0.3036	0.3002	0.3013	4709600.0
2000-12-04 10:25:00	AAPL	Stock	0.3013	0.3025	0.3002	0.3002	4491200.0
2000-12-04 10:30:00	AAPL	Stock	0.2991	0.3013	0.2969	0.2969	4160800.0
2000-12-04 10:35:00	AAPL	Stock	0.2969	0.2991	0.2958	0.2991	6636000.0
2000-12-04 10:40:00	AAPL	Stock	0.2991	0.2991	0.2969	0.298	1971200.0
2000-12-04 10:45:00	AAPL	Stock	0.2969	0.2991	0.2969	0.2991	5516000.0
2000-12-04 10:50:00	AAPL	Stock	0.2991	0.2991	0.298	0.298	6613600.0
2000-12-04 10:55:00	AAPL	Stock	0.2991	0.2991	0.2969	0.2974	7548800.0
2000-12-04 11:00:00	AAPL	Stock	0.2969	0.298	0.2958	0.298	5656000.0
2000-12-04 11:05:00	AAPL	Stock	0.298	0.2991	0.2969	0.2969	6546400.0
2000-12-04 11:10:00	AAPL	Stock	0.298	0.298	0.2946	0.2946	13619200.0
2000-12-04 11:15:00	AAPL	Stock	0.2946	0.2958	0.2935	0.2946	13378400.0
2000-12-04 11:20:00	AAPL	Stock	0.2946	0.2958	0.2946	0.2958	6171200.0
2000-12-04 11:25:00	AAPL	Stock	0.2958	0.2958	0.2946	0.2952	5112800.0
2000-12-04 11:30:00	AAPL	Stock	0.2946	0.2969	0.2946	0.2958	2133600.0
2000-12-04 11:35:00	AAPL	Stock	0.2946	0.2958	0.2946	0.2958	2184000.0
2000-12-04 11:40:00	AAPL	Stock	0.2958	0.2991	0.2958	0.298	3136000.0
2000-12-04 11:45:00	AAPL	Stock	0.298	0.3013	0.2958	0.2969	7212800.0
2000-12-04 11:50:00	AAPL	Stock	0.2969	0.298	0.2935	0.2935	7257600.0
2000-12-04 11:55:00	AAPL	Stock	0.2935	0.2991	0.2935	0.2952	11659200.0
2000-12-04 12:00:00	AAPL	Stock	0.2946	0.2969	0.2946	0.2958	1495200.0
2000-12-04 12:05:00	AAPL	Stock	0.2946	0.2969	0.2946	0.2958	2699200.0
2000-12-04 12:10:00	AAPL	Stock	0.2958	0.2969	0.2946	0.2958	2654400.0
2000-12-04 12:15:00	AAPL	Stock	0.2946	0.2969	0.2946	0.2952	1758400.0
2000-12-04 12:20:00	AAPL	Stock	0.2946	0.2958	0.2946	0.2958	6692000.0
2000-12-04 12:25:00	AAPL	Stock	0.2946	0.2958	0.2946	0.2946	1170400.0
2000-12-04 12:30:00	AAPL	Stock	0.2958	0.2969	0.2958	0.2969	1097600.0
2000-12-04 12:35:00	AAPL	Stock	0.2969	0.2969	0.2958	0.2969	2581600.0
2000-12-04 12:40:00	AAPL	Stock	0.2969	0.2969	0.2946	0.2958	7756000.0
2000-12-04 12:45:00	AAPL	Stock	0.2958	0.2969	0.2946	0.2969	2066400.0
2000-12-04 12:50:00	AAPL	Stock	0.2969	0.298	0.2958	0.298	4110400.0

> showing 50 of 97,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time