PREVIEW / stock_5min / 2000-12-05

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-05.parquet
  size:    1.4 MB
  rows:    101,846
  symbols: 1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-05 08:00:00	AAPL	Stock	0.3013	0.3036	0.2986	0.2986	912800.0
2000-12-05 08:05:00	AAPL	Stock	0.2991	0.3058	0.2991	0.3036	140000.0
2000-12-05 08:15:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	5600.0
2000-12-05 08:20:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	5600.0
2000-12-05 08:25:00	AAPL	Stock	0.3058	0.3103	0.3058	0.3058	44800.0
2000-12-05 08:30:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	5600.0
2000-12-05 08:35:00	AAPL	Stock	0.3047	0.308	0.3047	0.308	39200.0
2000-12-05 08:40:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	11200.0
2000-12-05 08:45:00	AAPL	Stock	0.3058	0.308	0.3058	0.308	33600.0
2000-12-05 08:50:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	212800.0
2000-12-05 09:00:00	AAPL	Stock	0.3047	0.3047	0.3047	0.3047	28000.0
2000-12-05 09:10:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	280000.0
2000-12-05 09:15:00	AAPL	Stock	0.3036	0.3041	0.3025	0.3025	425600.0
2000-12-05 09:20:00	AAPL	Stock	0.3047	0.3047	0.3047	0.3047	117600.0
2000-12-05 09:25:00	AAPL	Stock	0.3047	0.3047	0.3025	0.3036	823200.0
2000-12-05 09:30:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3013	6389600.0
2000-12-05 09:35:00	AAPL	Stock	0.3013	0.3036	0.3013	0.3025	4564000.0
2000-12-05 09:40:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3013	6988800.0
2000-12-05 09:45:00	AAPL	Stock	0.3013	0.3025	0.2991	0.3002	11362400.0
2000-12-05 09:50:00	AAPL	Stock	0.3002	0.3013	0.298	0.298	9570400.0
2000-12-05 09:55:00	AAPL	Stock	0.298	0.2991	0.2969	0.298	5174400.0
2000-12-05 10:00:00	AAPL	Stock	0.298	0.2991	0.298	0.2991	10108000.0
2000-12-05 10:05:00	AAPL	Stock	0.2991	0.3036	0.298	0.3036	6468000.0
2000-12-05 10:10:00	AAPL	Stock	0.2986	0.2991	0.2958	0.2969	8993600.0
2000-12-05 10:15:00	AAPL	Stock	0.2958	0.2991	0.2958	0.298	4978400.0
2000-12-05 10:20:00	AAPL	Stock	0.2969	0.2991	0.2969	0.298	6748000.0
2000-12-05 10:25:00	AAPL	Stock	0.2991	0.2991	0.298	0.2991	4916800.0
2000-12-05 10:30:00	AAPL	Stock	0.2991	0.3013	0.298	0.3013	7106400.0
2000-12-05 10:35:00	AAPL	Stock	0.3002	0.3013	0.2991	0.3008	7364000.0
2000-12-05 10:40:00	AAPL	Stock	0.3013	0.3013	0.3002	0.3013	4575200.0
2000-12-05 10:45:00	AAPL	Stock	0.3013	0.3025	0.3002	0.3025	4424000.0
2000-12-05 10:50:00	AAPL	Stock	0.3025	0.3047	0.3013	0.3047	7302400.0
2000-12-05 10:55:00	AAPL	Stock	0.3047	0.3058	0.303	0.3058	11765600.0
2000-12-05 11:00:00	AAPL	Stock	0.3047	0.3058	0.3047	0.3058	9878400.0
2000-12-05 11:05:00	AAPL	Stock	0.3047	0.308	0.3047	0.3069	12241600.0
2000-12-05 11:10:00	AAPL	Stock	0.3069	0.3092	0.3058	0.3069	18211200.0
2000-12-05 11:15:00	AAPL	Stock	0.3075	0.3103	0.3069	0.3097	17628800.0
2000-12-05 11:20:00	AAPL	Stock	0.3092	0.3103	0.308	0.3092	9100000.0
2000-12-05 11:25:00	AAPL	Stock	0.308	0.3092	0.3069	0.308	5818400.0
2000-12-05 11:30:00	AAPL	Stock	0.3069	0.308	0.3069	0.3069	6008800.0
2000-12-05 11:35:00	AAPL	Stock	0.308	0.3092	0.3069	0.308	3337600.0
2000-12-05 11:40:00	AAPL	Stock	0.308	0.308	0.3058	0.3069	4989600.0
2000-12-05 11:45:00	AAPL	Stock	0.3069	0.308	0.3058	0.3069	2212000.0
2000-12-05 11:50:00	AAPL	Stock	0.3069	0.3092	0.3069	0.308	4911200.0
2000-12-05 11:55:00	AAPL	Stock	0.3069	0.3114	0.3069	0.3092	6518400.0
2000-12-05 12:00:00	AAPL	Stock	0.308	0.3103	0.308	0.3103	4435200.0
2000-12-05 12:05:00	AAPL	Stock	0.3103	0.3114	0.3092	0.3092	2212000.0
2000-12-05 12:10:00	AAPL	Stock	0.3103	0.3103	0.3069	0.3069	9111200.0
2000-12-05 12:15:00	AAPL	Stock	0.308	0.308	0.3047	0.308	3808000.0
2000-12-05 12:20:00	AAPL	Stock	0.308	0.308	0.3069	0.308	2038400.0

> showing 50 of 101,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time