PREVIEW / stock_5min / 2000-12-06

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-06.parquet
  size:    1.3 MB
  rows:    97,411
  symbols: 1,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-06 08:00:00	AAPL	Stock	0.2522	0.269	0.25	0.2567	5359200.0
2000-12-06 08:05:00	AAPL	Stock	0.2567	0.2589	0.2556	0.2567	1204000.0
2000-12-06 08:10:00	AAPL	Stock	0.2556	0.2589	0.2556	0.2578	2094400.0
2000-12-06 08:15:00	AAPL	Stock	0.2567	0.2578	0.2545	0.2556	2604000.0
2000-12-06 08:20:00	AAPL	Stock	0.2578	0.2634	0.2556	0.2612	1780800.0
2000-12-06 08:25:00	AAPL	Stock	0.2612	0.2656	0.2612	0.2656	2038400.0
2000-12-06 08:30:00	AAPL	Stock	0.2656	0.2673	0.2634	0.2634	2083200.0
2000-12-06 08:35:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2645	2329600.0
2000-12-06 08:40:00	AAPL	Stock	0.2645	0.2656	0.264	0.264	940800.0
2000-12-06 08:45:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2634	610400.0
2000-12-06 08:50:00	AAPL	Stock	0.2645	0.2667	0.2645	0.2656	1366400.0
2000-12-06 08:55:00	AAPL	Stock	0.2656	0.2673	0.2645	0.2656	2480800.0
2000-12-06 09:00:00	AAPL	Stock	0.2656	0.2667	0.2634	0.2645	1209600.0
2000-12-06 09:05:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2656	3662400.0
2000-12-06 09:10:00	AAPL	Stock	0.2656	0.2679	0.2656	0.2679	2279200.0
2000-12-06 09:15:00	AAPL	Stock	0.2679	0.2712	0.2656	0.2679	3864000.0
2000-12-06 09:20:00	AAPL	Stock	0.25	0.2667	0.25	0.2623	22002400.0
2000-12-06 09:25:00	AAPL	Stock	0.2623	0.2679	0.2612	0.2612	4536000.0
2000-12-06 09:30:00	AAPL	Stock	0.2612	0.2623	0.2573	0.2589	97350400.0
2000-12-06 09:35:00	AAPL	Stock	0.26	0.2645	0.2589	0.2634	73634400.0
2000-12-06 09:40:00	AAPL	Stock	0.2634	0.2645	0.2612	0.2612	49901600.0
2000-12-06 09:45:00	AAPL	Stock	0.2612	0.2645	0.26	0.2634	25608800.0
2000-12-06 09:50:00	AAPL	Stock	0.2628	0.2634	0.2612	0.2612	24595200.0
2000-12-06 09:55:00	AAPL	Stock	0.2623	0.2645	0.2612	0.2634	25334400.0
2000-12-06 10:00:00	AAPL	Stock	0.2623	0.2634	0.26	0.2612	13160000.0
2000-12-06 10:05:00	AAPL	Stock	0.2612	0.2612	0.2578	0.26	30105600.0
2000-12-06 10:10:00	AAPL	Stock	0.2612	0.2634	0.26	0.2623	13098400.0
2000-12-06 10:15:00	AAPL	Stock	0.2623	0.2634	0.2612	0.2612	26392800.0
2000-12-06 10:20:00	AAPL	Stock	0.2612	0.2645	0.2612	0.2634	23133600.0
2000-12-06 10:25:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2623	14784000.0
2000-12-06 10:30:00	AAPL	Stock	0.2623	0.2634	0.2612	0.2634	23251200.0
2000-12-06 10:35:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2623	18116000.0
2000-12-06 10:40:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2623	13070400.0
2000-12-06 10:45:00	AAPL	Stock	0.2623	0.2645	0.2589	0.2623	49190400.0
2000-12-06 10:50:00	AAPL	Stock	0.2623	0.2634	0.2612	0.2623	22708000.0
2000-12-06 10:55:00	AAPL	Stock	0.2623	0.2634	0.26	0.26	22792000.0
2000-12-06 11:00:00	AAPL	Stock	0.2612	0.2623	0.26	0.26	15629600.0
2000-12-06 11:05:00	AAPL	Stock	0.2612	0.2612	0.26	0.26	5062400.0
2000-12-06 11:10:00	AAPL	Stock	0.26	0.2612	0.2589	0.26	32026400.0
2000-12-06 11:15:00	AAPL	Stock	0.2589	0.26	0.2589	0.26	8797600.0
2000-12-06 11:20:00	AAPL	Stock	0.26	0.26	0.2589	0.2595	5241600.0
2000-12-06 11:25:00	AAPL	Stock	0.2589	0.26	0.2578	0.2589	28190400.0
2000-12-06 11:30:00	AAPL	Stock	0.26	0.26	0.2589	0.26	6367200.0
2000-12-06 11:35:00	AAPL	Stock	0.2589	0.26	0.2589	0.2589	11894400.0
2000-12-06 11:40:00	AAPL	Stock	0.26	0.26	0.2567	0.2567	12493600.0
2000-12-06 11:45:00	AAPL	Stock	0.2573	0.2589	0.2567	0.2578	7509600.0
2000-12-06 11:50:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2578	8058400.0
2000-12-06 11:55:00	AAPL	Stock	0.2567	0.2578	0.2533	0.2545	21627200.0
2000-12-06 12:00:00	AAPL	Stock	0.2545	0.2556	0.2522	0.2522	10388000.0
2000-12-06 12:05:00	AAPL	Stock	0.2522	0.2533	0.25	0.2533	25396000.0

> showing 50 of 97,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time