PREVIEW / stock_5min / 2000-12-07

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-07.parquet
  size:    1.2 MB
  rows:    93,284
  symbols: 1,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-07 08:00:00	AAPL	Stock	0.255	0.2589	0.255	0.255	6876800.0
2000-12-07 08:10:00	AAPL	Stock	0.2533	0.2545	0.2533	0.2533	56000.0
2000-12-07 08:15:00	AAPL	Stock	0.2533	0.2533	0.2533	0.2533	50400.0
2000-12-07 08:20:00	AAPL	Stock	0.2533	0.2533	0.2533	0.2533	56000.0
2000-12-07 08:35:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	100800.0
2000-12-07 08:40:00	AAPL	Stock	0.2545	0.2561	0.2545	0.2561	33600.0
2000-12-07 08:45:00	AAPL	Stock	0.2522	0.2545	0.2522	0.2545	537600.0
2000-12-07 08:50:00	AAPL	Stock	0.2522	0.2533	0.2522	0.2533	22400.0
2000-12-07 08:55:00	AAPL	Stock	0.2533	0.2533	0.2533	0.2533	16800.0
2000-12-07 09:05:00	AAPL	Stock	0.2517	0.2533	0.2506	0.2533	67200.0
2000-12-07 09:15:00	AAPL	Stock	0.2545	0.2545	0.2506	0.2522	156800.0
2000-12-07 09:20:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	16800.0
2000-12-07 09:25:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2567	1540000.0
2000-12-07 09:30:00	AAPL	Stock	0.2578	0.2589	0.2545	0.2578	19549600.0
2000-12-07 09:35:00	AAPL	Stock	0.2578	0.2578	0.2556	0.2567	6977600.0
2000-12-07 09:40:00	AAPL	Stock	0.2567	0.2567	0.2533	0.2545	4278400.0
2000-12-07 09:45:00	AAPL	Stock	0.2522	0.2545	0.2522	0.2533	6440000.0
2000-12-07 09:50:00	AAPL	Stock	0.2533	0.2556	0.2533	0.2533	12191200.0
2000-12-07 09:55:00	AAPL	Stock	0.2533	0.2545	0.2522	0.2545	8142400.0
2000-12-07 10:00:00	AAPL	Stock	0.2533	0.2545	0.25	0.2533	4474400.0
2000-12-07 10:05:00	AAPL	Stock	0.2533	0.2545	0.2522	0.2533	23408000.0
2000-12-07 10:10:00	AAPL	Stock	0.2545	0.2567	0.2522	0.2567	9038400.0
2000-12-07 10:15:00	AAPL	Stock	0.2567	0.2567	0.2522	0.2545	4183200.0
2000-12-07 10:20:00	AAPL	Stock	0.2545	0.2556	0.2522	0.2522	4267200.0
2000-12-07 10:25:00	AAPL	Stock	0.2522	0.2533	0.2511	0.2533	12868800.0
2000-12-07 10:30:00	AAPL	Stock	0.2533	0.2556	0.2522	0.2556	6356000.0
2000-12-07 10:35:00	AAPL	Stock	0.2545	0.2556	0.2545	0.2545	2570400.0
2000-12-07 10:40:00	AAPL	Stock	0.2545	0.2556	0.2533	0.2545	2934400.0
2000-12-07 10:45:00	AAPL	Stock	0.2545	0.2556	0.2533	0.2556	5062400.0
2000-12-07 10:50:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2556	3886400.0
2000-12-07 10:55:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2567	6356000.0
2000-12-07 11:00:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2567	5336800.0
2000-12-07 11:05:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	3477600.0
2000-12-07 11:10:00	AAPL	Stock	0.2578	0.2578	0.2567	0.2578	2464000.0
2000-12-07 11:15:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2567	1601600.0
2000-12-07 11:20:00	AAPL	Stock	0.2589	0.2589	0.2567	0.2567	1058400.0
2000-12-07 11:25:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2589	6837600.0
2000-12-07 11:30:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2589	3292800.0
2000-12-07 11:35:00	AAPL	Stock	0.2589	0.26	0.2578	0.2595	4967200.0
2000-12-07 11:40:00	AAPL	Stock	0.2589	0.26	0.2578	0.2578	6843200.0
2000-12-07 11:45:00	AAPL	Stock	0.2589	0.26	0.2578	0.2589	7263200.0
2000-12-07 11:50:00	AAPL	Stock	0.2589	0.2612	0.2589	0.2612	5023200.0
2000-12-07 11:55:00	AAPL	Stock	0.2612	0.2612	0.2589	0.26	2671200.0
2000-12-07 12:00:00	AAPL	Stock	0.26	0.26	0.2589	0.26	5432000.0
2000-12-07 12:05:00	AAPL	Stock	0.2589	0.2623	0.2589	0.2623	4961600.0
2000-12-07 12:10:00	AAPL	Stock	0.2612	0.2634	0.26	0.2634	2604000.0
2000-12-07 12:15:00	AAPL	Stock	0.2623	0.2656	0.2623	0.2645	9296000.0
2000-12-07 12:20:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2645	4597600.0
2000-12-07 12:25:00	AAPL	Stock	0.2634	0.2645	0.2623	0.264	5672800.0
2000-12-07 12:30:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2645	3964800.0

> showing 50 of 93,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time