PREVIEW / stock_5min / 2000-12-08

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-08.parquet
  size:    1.3 MB
  rows:    101,419
  symbols: 1,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-08 08:05:00	AAPL	Stock	0.26	0.26	0.26	0.26	44800.0
2000-12-08 08:20:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	16800.0
2000-12-08 08:30:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	39200.0
2000-12-08 08:35:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	16800.0
2000-12-08 08:40:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	5600.0
2000-12-08 09:00:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	11200.0
2000-12-08 09:05:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	56000.0
2000-12-08 09:10:00	AAPL	Stock	0.2634	0.2634	0.2612	0.2612	313600.0
2000-12-08 09:15:00	AAPL	Stock	0.26	0.26	0.26	0.26	33600.0
2000-12-08 09:20:00	AAPL	Stock	0.2612	0.2634	0.2612	0.2634	179200.0
2000-12-08 09:25:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2645	784000.0
2000-12-08 09:30:00	AAPL	Stock	0.2645	0.2667	0.2623	0.2623	13848800.0
2000-12-08 09:35:00	AAPL	Stock	0.2634	0.2634	0.26	0.2623	3488800.0
2000-12-08 09:40:00	AAPL	Stock	0.2623	0.2623	0.2612	0.2623	8764000.0
2000-12-08 09:45:00	AAPL	Stock	0.26	0.26	0.2578	0.2578	6680800.0
2000-12-08 09:50:00	AAPL	Stock	0.2589	0.2623	0.2589	0.2612	7957600.0
2000-12-08 09:55:00	AAPL	Stock	0.2612	0.2623	0.26	0.2617	4586400.0
2000-12-08 10:00:00	AAPL	Stock	0.2623	0.2623	0.26	0.2612	4877600.0
2000-12-08 10:05:00	AAPL	Stock	0.2612	0.2634	0.26	0.2623	10276000.0
2000-12-08 10:10:00	AAPL	Stock	0.2617	0.2623	0.2612	0.2623	3208800.0
2000-12-08 10:15:00	AAPL	Stock	0.2623	0.2634	0.2612	0.2623	3326400.0
2000-12-08 10:20:00	AAPL	Stock	0.2623	0.2623	0.26	0.26	5252800.0
2000-12-08 10:25:00	AAPL	Stock	0.2612	0.2634	0.26	0.2628	3763200.0
2000-12-08 10:30:00	AAPL	Stock	0.2634	0.2656	0.2623	0.2645	5807200.0
2000-12-08 10:35:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2634	7240800.0
2000-12-08 10:40:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2645	3953600.0
2000-12-08 10:45:00	AAPL	Stock	0.2656	0.2656	0.2634	0.2656	8573600.0
2000-12-08 10:50:00	AAPL	Stock	0.2645	0.2667	0.2645	0.2656	8848000.0
2000-12-08 10:55:00	AAPL	Stock	0.2656	0.2667	0.2656	0.2656	5219200.0
2000-12-08 11:00:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2656	4020800.0
2000-12-08 11:05:00	AAPL	Stock	0.2656	0.2656	0.2634	0.2645	5297600.0
2000-12-08 11:10:00	AAPL	Stock	0.2645	0.2656	0.2623	0.2656	8691200.0
2000-12-08 11:15:00	AAPL	Stock	0.2656	0.2656	0.2634	0.2645	3029600.0
2000-12-08 11:20:00	AAPL	Stock	0.264	0.2645	0.2634	0.2634	1355200.0
2000-12-08 11:25:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2645	1478400.0
2000-12-08 11:30:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2656	4659200.0
2000-12-08 11:35:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2645	2268000.0
2000-12-08 11:40:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2645	789600.0
2000-12-08 11:45:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2651	3029600.0
2000-12-08 11:50:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2645	1758400.0
2000-12-08 11:55:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2634	968800.0
2000-12-08 12:00:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2645	1624000.0
2000-12-08 12:05:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2645	1321600.0
2000-12-08 12:10:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2645	5622400.0
2000-12-08 12:15:00	AAPL	Stock	0.2634	0.2656	0.2634	0.2656	3354400.0
2000-12-08 12:20:00	AAPL	Stock	0.2656	0.2679	0.2656	0.2679	5392800.0
2000-12-08 12:25:00	AAPL	Stock	0.2679	0.2679	0.2656	0.2667	7067200.0
2000-12-08 12:30:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2656	3242400.0
2000-12-08 12:35:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2656	5320000.0
2000-12-08 12:40:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2667	1797600.0

> showing 50 of 101,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time