PREVIEW / stock_5min / 2000-12-11

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-11.parquet
  size:    1.3 MB
  rows:    102,617
  symbols: 1,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-11 08:00:00	AAPL	Stock	0.2589	0.2695	0.2589	0.2695	313600.0
2000-12-11 08:05:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	5600.0
2000-12-11 08:20:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	22400.0
2000-12-11 08:25:00	AAPL	Stock	0.2645	0.2679	0.2645	0.2679	56000.0
2000-12-11 08:30:00	AAPL	Stock	0.2679	0.2701	0.2679	0.2679	106400.0
2000-12-11 08:40:00	AAPL	Stock	0.269	0.269	0.269	0.269	16800.0
2000-12-11 08:45:00	AAPL	Stock	0.2857	0.2857	0.2701	0.2712	140000.0
2000-12-11 08:50:00	AAPL	Stock	0.269	0.2701	0.269	0.2701	22400.0
2000-12-11 08:55:00	AAPL	Stock	0.269	0.269	0.269	0.269	95200.0
2000-12-11 09:05:00	AAPL	Stock	0.2679	0.2701	0.2679	0.2701	380800.0
2000-12-11 09:15:00	AAPL	Stock	0.2712	0.2712	0.2712	0.2712	190400.0
2000-12-11 09:20:00	AAPL	Stock	0.2701	0.2701	0.2701	0.2701	56000.0
2000-12-11 09:25:00	AAPL	Stock	0.2701	0.2734	0.2701	0.2734	302400.0
2000-12-11 09:30:00	AAPL	Stock	0.2712	0.2734	0.2701	0.2723	12717600.0
2000-12-11 09:35:00	AAPL	Stock	0.2723	0.2723	0.2679	0.2679	8736000.0
2000-12-11 09:40:00	AAPL	Stock	0.269	0.2734	0.2679	0.2734	8254400.0
2000-12-11 09:45:00	AAPL	Stock	0.2734	0.2746	0.2701	0.2746	5252800.0
2000-12-11 09:50:00	AAPL	Stock	0.2734	0.2734	0.2723	0.2734	3410400.0
2000-12-11 09:55:00	AAPL	Stock	0.2723	0.2734	0.2712	0.2723	4340000.0
2000-12-11 10:00:00	AAPL	Stock	0.2723	0.2723	0.2712	0.2712	1943200.0
2000-12-11 10:05:00	AAPL	Stock	0.2712	0.2734	0.2712	0.2723	3701600.0
2000-12-11 10:10:00	AAPL	Stock	0.2712	0.2723	0.2701	0.2701	1825600.0
2000-12-11 10:15:00	AAPL	Stock	0.2701	0.2712	0.269	0.2712	2312800.0
2000-12-11 10:20:00	AAPL	Stock	0.2706	0.2712	0.269	0.2712	2553600.0
2000-12-11 10:25:00	AAPL	Stock	0.2712	0.2712	0.269	0.2701	3690400.0
2000-12-11 10:30:00	AAPL	Stock	0.269	0.2712	0.269	0.2712	2699200.0
2000-12-11 10:35:00	AAPL	Stock	0.2712	0.2723	0.2701	0.2701	4435200.0
2000-12-11 10:40:00	AAPL	Stock	0.2712	0.2712	0.2701	0.2712	1797600.0
2000-12-11 10:45:00	AAPL	Stock	0.2712	0.2734	0.2701	0.2723	3948000.0
2000-12-11 10:50:00	AAPL	Stock	0.2723	0.2723	0.2712	0.2712	3746400.0
2000-12-11 10:55:00	AAPL	Stock	0.2729	0.2734	0.2712	0.2712	3337600.0
2000-12-11 11:00:00	AAPL	Stock	0.2723	0.2734	0.2706	0.2723	728000.0
2000-12-11 11:05:00	AAPL	Stock	0.2734	0.2734	0.2712	0.2734	1332800.0
2000-12-11 11:10:00	AAPL	Stock	0.2723	0.2746	0.2723	0.2723	2626400.0
2000-12-11 11:15:00	AAPL	Stock	0.2723	0.2734	0.2723	0.2734	3304000.0
2000-12-11 11:20:00	AAPL	Stock	0.2734	0.2746	0.2723	0.2734	2760800.0
2000-12-11 11:25:00	AAPL	Stock	0.2734	0.2746	0.2723	0.2723	8120000.0
2000-12-11 11:30:00	AAPL	Stock	0.2734	0.2746	0.2723	0.2734	4698400.0
2000-12-11 11:35:00	AAPL	Stock	0.2734	0.2746	0.2723	0.2746	3046400.0
2000-12-11 11:40:00	AAPL	Stock	0.2723	0.2746	0.2712	0.2734	5863200.0
2000-12-11 11:45:00	AAPL	Stock	0.2723	0.2734	0.2723	0.2734	3539200.0
2000-12-11 11:50:00	AAPL	Stock	0.2734	0.2746	0.2723	0.2746	2290400.0
2000-12-11 11:55:00	AAPL	Stock	0.2734	0.2746	0.2723	0.2723	1467200.0
2000-12-11 12:00:00	AAPL	Stock	0.2734	0.2734	0.2701	0.2723	8411200.0
2000-12-11 12:05:00	AAPL	Stock	0.2712	0.2723	0.269	0.2701	2934400.0
2000-12-11 12:10:00	AAPL	Stock	0.2712	0.2712	0.2701	0.2701	1590400.0
2000-12-11 12:15:00	AAPL	Stock	0.2701	0.2712	0.2679	0.2701	3242400.0
2000-12-11 12:20:00	AAPL	Stock	0.2701	0.2701	0.269	0.269	1971200.0
2000-12-11 12:25:00	AAPL	Stock	0.2701	0.2701	0.269	0.269	1926400.0
2000-12-11 12:30:00	AAPL	Stock	0.269	0.2701	0.2679	0.269	4278400.0

> showing 50 of 102,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time