PREVIEW / stock_5min / 2000-12-12

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-12.parquet
  size:    1.3 MB
  rows:    95,256
  symbols: 1,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-12 08:00:00	AAPL	Stock	0.2706	0.2706	0.2706	0.2706	560000.0
2000-12-12 08:05:00	AAPL	Stock	0.2723	0.2734	0.2723	0.2734	33600.0
2000-12-12 08:35:00	AAPL	Stock	0.2712	0.2712	0.2712	0.2712	5600.0
2000-12-12 09:00:00	AAPL	Stock	0.2712	0.2712	0.2712	0.2712	134400.0
2000-12-12 09:05:00	AAPL	Stock	0.2701	0.2701	0.2701	0.2701	39200.0
2000-12-12 09:10:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	44800.0
2000-12-12 09:15:00	AAPL	Stock	0.2712	0.2723	0.2712	0.2712	72800.0
2000-12-12 09:20:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	168000.0
2000-12-12 09:25:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	375200.0
2000-12-12 09:30:00	AAPL	Stock	0.2723	0.2723	0.2679	0.2723	12140800.0
2000-12-12 09:35:00	AAPL	Stock	0.2723	0.2768	0.2723	0.2768	9598400.0
2000-12-12 09:40:00	AAPL	Stock	0.2762	0.279	0.2734	0.2734	7364000.0
2000-12-12 09:45:00	AAPL	Stock	0.2734	0.2746	0.2712	0.2723	5398400.0
2000-12-12 09:50:00	AAPL	Stock	0.2712	0.2757	0.2701	0.2751	5196800.0
2000-12-12 09:55:00	AAPL	Stock	0.2746	0.2768	0.2746	0.2768	6613600.0
2000-12-12 10:00:00	AAPL	Stock	0.2768	0.2768	0.2746	0.2768	3875200.0
2000-12-12 10:05:00	AAPL	Stock	0.2746	0.2779	0.2746	0.2779	5308800.0
2000-12-12 10:10:00	AAPL	Stock	0.2779	0.2813	0.2768	0.2801	11379200.0
2000-12-12 10:15:00	AAPL	Stock	0.2807	0.2824	0.2801	0.2801	9340800.0
2000-12-12 10:20:00	AAPL	Stock	0.2813	0.2813	0.2768	0.2768	5588800.0
2000-12-12 10:25:00	AAPL	Stock	0.2779	0.279	0.2768	0.2768	6529600.0
2000-12-12 10:30:00	AAPL	Stock	0.279	0.2813	0.2779	0.279	4132800.0
2000-12-12 10:35:00	AAPL	Stock	0.2801	0.2801	0.2779	0.279	6384000.0
2000-12-12 10:40:00	AAPL	Stock	0.2801	0.2813	0.2779	0.2779	7022400.0
2000-12-12 10:45:00	AAPL	Stock	0.279	0.2801	0.2779	0.2801	3488800.0
2000-12-12 10:50:00	AAPL	Stock	0.2801	0.2801	0.2779	0.2779	3029600.0
2000-12-12 10:55:00	AAPL	Stock	0.2779	0.279	0.2746	0.2757	6552000.0
2000-12-12 11:00:00	AAPL	Stock	0.2757	0.2757	0.2734	0.2734	2156000.0
2000-12-12 11:05:00	AAPL	Stock	0.2746	0.2768	0.2734	0.2768	2324000.0
2000-12-12 11:10:00	AAPL	Stock	0.2768	0.279	0.2768	0.2779	2480800.0
2000-12-12 11:15:00	AAPL	Stock	0.2779	0.2779	0.2768	0.2779	2324000.0
2000-12-12 11:20:00	AAPL	Stock	0.2779	0.279	0.2768	0.2779	2553600.0
2000-12-12 11:25:00	AAPL	Stock	0.279	0.2801	0.2779	0.2801	4961600.0
2000-12-12 11:30:00	AAPL	Stock	0.2801	0.2824	0.279	0.2813	6669600.0
2000-12-12 11:35:00	AAPL	Stock	0.2813	0.2824	0.2801	0.2801	3550400.0
2000-12-12 11:40:00	AAPL	Stock	0.279	0.2801	0.2768	0.279	3382400.0
2000-12-12 11:45:00	AAPL	Stock	0.279	0.2813	0.2779	0.2813	4138400.0
2000-12-12 11:50:00	AAPL	Stock	0.2813	0.2824	0.2801	0.2813	6076000.0
2000-12-12 11:55:00	AAPL	Stock	0.2813	0.2813	0.2801	0.2813	2128000.0
2000-12-12 12:00:00	AAPL	Stock	0.2813	0.2824	0.2801	0.2801	2744000.0
2000-12-12 12:05:00	AAPL	Stock	0.2801	0.2824	0.2801	0.2824	2676800.0
2000-12-12 12:10:00	AAPL	Stock	0.2813	0.2835	0.2801	0.2824	3416000.0
2000-12-12 12:15:00	AAPL	Stock	0.2835	0.2835	0.2824	0.2835	6115200.0
2000-12-12 12:20:00	AAPL	Stock	0.2835	0.2846	0.2824	0.284	2895200.0
2000-12-12 12:25:00	AAPL	Stock	0.2835	0.2846	0.2813	0.2813	3220000.0
2000-12-12 12:30:00	AAPL	Stock	0.2824	0.2824	0.2813	0.2813	1220800.0
2000-12-12 12:35:00	AAPL	Stock	0.2813	0.2824	0.2813	0.2824	1864800.0
2000-12-12 12:40:00	AAPL	Stock	0.2824	0.2824	0.2801	0.2813	1489600.0
2000-12-12 12:45:00	AAPL	Stock	0.2813	0.2824	0.2801	0.2813	1472800.0
2000-12-12 12:50:00	AAPL	Stock	0.2824	0.2824	0.2801	0.2813	1355200.0

> showing 50 of 95,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time