PREVIEW / stock_5min / 2000-12-13

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-13.parquet
  size:    1.3 MB
  rows:    97,228
  symbols: 1,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-13 08:10:00	AAPL	Stock	0.279	0.279	0.279	0.279	5600.0
2000-12-13 08:15:00	AAPL	Stock	0.2746	0.279	0.2746	0.2768	61600.0
2000-12-13 08:25:00	AAPL	Stock	0.2813	0.2813	0.2768	0.2768	44800.0
2000-12-13 08:30:00	AAPL	Stock	0.279	0.279	0.2779	0.2779	123200.0
2000-12-13 08:35:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	5600.0
2000-12-13 08:40:00	AAPL	Stock	0.2757	0.2757	0.2757	0.2757	5600.0
2000-12-13 08:50:00	AAPL	Stock	0.2779	0.2779	0.2779	0.2779	5600.0
2000-12-13 09:00:00	AAPL	Stock	0.2779	0.279	0.2779	0.279	173600.0
2000-12-13 09:05:00	AAPL	Stock	0.2779	0.2779	0.2768	0.2768	72800.0
2000-12-13 09:15:00	AAPL	Stock	0.2779	0.2801	0.2779	0.279	72800.0
2000-12-13 09:20:00	AAPL	Stock	0.279	0.279	0.2768	0.2768	145600.0
2000-12-13 09:25:00	AAPL	Stock	0.2779	0.279	0.2768	0.2779	716800.0
2000-12-13 09:30:00	AAPL	Stock	0.2779	0.2779	0.2746	0.2757	6820800.0
2000-12-13 09:35:00	AAPL	Stock	0.2757	0.2768	0.2746	0.2757	5678400.0
2000-12-13 09:40:00	AAPL	Stock	0.2734	0.2757	0.2723	0.2746	3931200.0
2000-12-13 09:45:00	AAPL	Stock	0.2746	0.2757	0.2734	0.2757	3298400.0
2000-12-13 09:50:00	AAPL	Stock	0.2757	0.2768	0.2746	0.2757	9755200.0
2000-12-13 09:55:00	AAPL	Stock	0.2746	0.2757	0.2723	0.2723	6580000.0
2000-12-13 10:00:00	AAPL	Stock	0.2723	0.2723	0.2712	0.2712	3662400.0
2000-12-13 10:05:00	AAPL	Stock	0.2723	0.2723	0.2712	0.2723	2301600.0
2000-12-13 10:10:00	AAPL	Stock	0.2712	0.2746	0.2712	0.2734	3617600.0
2000-12-13 10:15:00	AAPL	Stock	0.2734	0.2746	0.2723	0.2746	3897600.0
2000-12-13 10:20:00	AAPL	Stock	0.274	0.2746	0.2712	0.2723	4183200.0
2000-12-13 10:25:00	AAPL	Stock	0.2712	0.2723	0.2701	0.2701	1674400.0
2000-12-13 10:30:00	AAPL	Stock	0.2701	0.2723	0.2701	0.2712	2592800.0
2000-12-13 10:35:00	AAPL	Stock	0.2712	0.2723	0.269	0.269	4732000.0
2000-12-13 10:40:00	AAPL	Stock	0.269	0.2712	0.269	0.2701	2800000.0
2000-12-13 10:45:00	AAPL	Stock	0.2701	0.2712	0.269	0.2701	1937600.0
2000-12-13 10:50:00	AAPL	Stock	0.269	0.2701	0.269	0.269	1114400.0
2000-12-13 10:55:00	AAPL	Stock	0.269	0.2701	0.269	0.269	2660000.0
2000-12-13 11:00:00	AAPL	Stock	0.269	0.2701	0.2679	0.2701	4099200.0
2000-12-13 11:05:00	AAPL	Stock	0.269	0.2701	0.2679	0.2701	5684000.0
2000-12-13 11:10:00	AAPL	Stock	0.269	0.2701	0.2679	0.269	1685600.0
2000-12-13 11:15:00	AAPL	Stock	0.2679	0.269	0.2679	0.2679	4911200.0
2000-12-13 11:20:00	AAPL	Stock	0.2684	0.2701	0.2667	0.269	8288000.0
2000-12-13 11:25:00	AAPL	Stock	0.269	0.2701	0.2679	0.2679	1792000.0
2000-12-13 11:30:00	AAPL	Stock	0.269	0.269	0.2679	0.2679	5303200.0
2000-12-13 11:35:00	AAPL	Stock	0.2679	0.269	0.2667	0.2679	12762400.0
2000-12-13 11:40:00	AAPL	Stock	0.2679	0.269	0.2667	0.2679	8797600.0
2000-12-13 11:45:00	AAPL	Stock	0.269	0.269	0.2667	0.2667	2682400.0
2000-12-13 11:50:00	AAPL	Stock	0.2667	0.2679	0.2667	0.2667	2251200.0
2000-12-13 11:55:00	AAPL	Stock	0.2679	0.269	0.2667	0.269	5308800.0
2000-12-13 12:00:00	AAPL	Stock	0.269	0.269	0.2679	0.269	5073600.0
2000-12-13 12:05:00	AAPL	Stock	0.2679	0.269	0.2679	0.2679	1428000.0
2000-12-13 12:10:00	AAPL	Stock	0.2679	0.269	0.2679	0.2679	4037600.0
2000-12-13 12:15:00	AAPL	Stock	0.2679	0.269	0.2656	0.2656	15041600.0
2000-12-13 12:20:00	AAPL	Stock	0.2667	0.2667	0.2656	0.2667	2503200.0
2000-12-13 12:25:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2679	3119200.0
2000-12-13 12:30:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2667	2049600.0
2000-12-13 12:35:00	AAPL	Stock	0.2667	0.2679	0.2667	0.2667	784000.0

> showing 50 of 97,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time