PREVIEW / stock_5min / 2000-12-14

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-14.parquet
  size:    1.3 MB
  rows:    95,492
  symbols: 1,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-14 08:25:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	16800.0
2000-12-14 08:30:00	AAPL	Stock	0.2667	0.2667	0.2667	0.2667	106400.0
2000-12-14 08:35:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	84000.0
2000-12-14 08:55:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2656	50400.0
2000-12-14 09:10:00	AAPL	Stock	0.2656	0.2656	0.2656	0.2656	56000.0
2000-12-14 09:20:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	408800.0
2000-12-14 09:25:00	AAPL	Stock	0.2679	0.269	0.2679	0.269	1433600.0
2000-12-14 09:30:00	AAPL	Stock	0.2684	0.2701	0.2679	0.2684	8002400.0
2000-12-14 09:35:00	AAPL	Stock	0.2679	0.2701	0.2679	0.2701	9413600.0
2000-12-14 09:40:00	AAPL	Stock	0.2701	0.2712	0.269	0.2712	5376000.0
2000-12-14 09:45:00	AAPL	Stock	0.2712	0.2723	0.2701	0.2712	2553600.0
2000-12-14 09:50:00	AAPL	Stock	0.2712	0.2723	0.269	0.2701	5090400.0
2000-12-14 09:55:00	AAPL	Stock	0.269	0.2701	0.2679	0.2679	2514400.0
2000-12-14 10:00:00	AAPL	Stock	0.2679	0.269	0.2656	0.2679	8097600.0
2000-12-14 10:05:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2656	4664800.0
2000-12-14 10:10:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2645	3175200.0
2000-12-14 10:15:00	AAPL	Stock	0.2645	0.2667	0.2634	0.2667	6048000.0
2000-12-14 10:20:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2656	2962400.0
2000-12-14 10:25:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2645	1635200.0
2000-12-14 10:30:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2645	1814400.0
2000-12-14 10:35:00	AAPL	Stock	0.2634	0.2667	0.2634	0.2656	3080000.0
2000-12-14 10:40:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2645	4116000.0
2000-12-14 10:45:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2667	3175200.0
2000-12-14 10:50:00	AAPL	Stock	0.2656	0.2679	0.2656	0.2667	1909600.0
2000-12-14 10:55:00	AAPL	Stock	0.2667	0.2667	0.2656	0.2667	1400000.0
2000-12-14 11:00:00	AAPL	Stock	0.2656	0.2679	0.2656	0.2679	2559200.0
2000-12-14 11:05:00	AAPL	Stock	0.2667	0.2679	0.2667	0.2667	3354400.0
2000-12-14 11:10:00	AAPL	Stock	0.2667	0.2679	0.2667	0.2667	2223200.0
2000-12-14 11:15:00	AAPL	Stock	0.2667	0.2679	0.2662	0.2667	2357600.0
2000-12-14 11:20:00	AAPL	Stock	0.2667	0.2679	0.2667	0.2667	935200.0
2000-12-14 11:25:00	AAPL	Stock	0.2667	0.2679	0.2667	0.2673	1472800.0
2000-12-14 11:30:00	AAPL	Stock	0.2667	0.2679	0.2667	0.2673	2290400.0
2000-12-14 11:35:00	AAPL	Stock	0.2667	0.2679	0.2667	0.2667	1870400.0
2000-12-14 11:40:00	AAPL	Stock	0.2667	0.2701	0.2667	0.269	4524800.0
2000-12-14 11:45:00	AAPL	Stock	0.2679	0.2701	0.2679	0.269	593600.0
2000-12-14 11:50:00	AAPL	Stock	0.2679	0.269	0.2679	0.269	638400.0
2000-12-14 11:55:00	AAPL	Stock	0.2679	0.269	0.2667	0.2679	1584800.0
2000-12-14 12:00:00	AAPL	Stock	0.2679	0.2723	0.2679	0.2723	8506400.0
2000-12-14 12:05:00	AAPL	Stock	0.2712	0.2723	0.269	0.2701	2884000.0
2000-12-14 12:10:00	AAPL	Stock	0.2701	0.2712	0.2701	0.2701	1327200.0
2000-12-14 12:15:00	AAPL	Stock	0.2701	0.2712	0.2679	0.269	1332800.0
2000-12-14 12:20:00	AAPL	Stock	0.269	0.2701	0.2679	0.2701	683200.0
2000-12-14 12:25:00	AAPL	Stock	0.2679	0.2701	0.2679	0.2679	694400.0
2000-12-14 12:30:00	AAPL	Stock	0.2679	0.269	0.2679	0.2679	4435200.0
2000-12-14 12:35:00	AAPL	Stock	0.2679	0.269	0.2667	0.2667	3018400.0
2000-12-14 12:40:00	AAPL	Stock	0.2667	0.2679	0.2667	0.2667	1870400.0
2000-12-14 12:45:00	AAPL	Stock	0.2667	0.2679	0.2667	0.2679	733600.0
2000-12-14 12:50:00	AAPL	Stock	0.2679	0.2679	0.2667	0.2667	6339200.0
2000-12-14 12:55:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2667	7084000.0
2000-12-14 13:00:00	AAPL	Stock	0.2667	0.2667	0.2656	0.2656	666400.0

> showing 50 of 95,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time