PREVIEW / stock_5min / 2000-12-15

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-15.parquet
  size:    1.3 MB
  rows:    100,424
  symbols: 1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-15 08:35:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2589	28000.0
2000-12-15 08:45:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	5600.0
2000-12-15 08:50:00	AAPL	Stock	0.26	0.26	0.2589	0.2589	196000.0
2000-12-15 08:55:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2589	212800.0
2000-12-15 09:00:00	AAPL	Stock	0.26	0.26	0.2589	0.2589	100800.0
2000-12-15 09:05:00	AAPL	Stock	0.2589	0.26	0.2578	0.2578	212800.0
2000-12-15 09:10:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	84000.0
2000-12-15 09:15:00	AAPL	Stock	0.2589	0.26	0.2578	0.26	403200.0
2000-12-15 09:20:00	AAPL	Stock	0.2589	0.26	0.2589	0.26	1209600.0
2000-12-15 09:25:00	AAPL	Stock	0.26	0.2612	0.2589	0.26	3029600.0
2000-12-15 09:30:00	AAPL	Stock	0.26	0.2623	0.2556	0.2556	35095200.0
2000-12-15 09:35:00	AAPL	Stock	0.2567	0.26	0.2556	0.2578	12488000.0
2000-12-15 09:40:00	AAPL	Stock	0.2567	0.26	0.2567	0.26	3197600.0
2000-12-15 09:45:00	AAPL	Stock	0.26	0.2623	0.26	0.26	4317600.0
2000-12-15 09:50:00	AAPL	Stock	0.26	0.2612	0.2567	0.2578	3852800.0
2000-12-15 09:55:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2567	1612800.0
2000-12-15 10:00:00	AAPL	Stock	0.2567	0.2589	0.2511	0.2567	3528000.0
2000-12-15 10:05:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2578	2116800.0
2000-12-15 10:10:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2578	7929600.0
2000-12-15 10:15:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2578	2010400.0
2000-12-15 10:20:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2567	2178400.0
2000-12-15 10:25:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2567	2161600.0
2000-12-15 10:30:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	3298400.0
2000-12-15 10:35:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2578	6322400.0
2000-12-15 10:40:00	AAPL	Stock	0.2578	0.2612	0.2567	0.2578	10656800.0
2000-12-15 10:45:00	AAPL	Stock	0.2589	0.2612	0.2578	0.2589	60905600.0
2000-12-15 10:50:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2589	4088000.0
2000-12-15 10:55:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2589	1052800.0
2000-12-15 11:00:00	AAPL	Stock	0.2578	0.26	0.2578	0.2578	8276800.0
2000-12-15 11:05:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2589	448000.0
2000-12-15 11:10:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2567	2699200.0
2000-12-15 11:15:00	AAPL	Stock	0.2567	0.2578	0.2545	0.2545	3080000.0
2000-12-15 11:20:00	AAPL	Stock	0.2556	0.2556	0.2545	0.2556	2520000.0
2000-12-15 11:25:00	AAPL	Stock	0.2545	0.2556	0.2545	0.2545	2508800.0
2000-12-15 11:30:00	AAPL	Stock	0.2545	0.2556	0.2545	0.2556	1036000.0
2000-12-15 11:35:00	AAPL	Stock	0.2556	0.2556	0.2545	0.2545	784000.0
2000-12-15 11:40:00	AAPL	Stock	0.2556	0.2595	0.2545	0.2545	3001600.0
2000-12-15 11:45:00	AAPL	Stock	0.255	0.2556	0.2533	0.2533	3651200.0
2000-12-15 11:50:00	AAPL	Stock	0.2533	0.2545	0.2522	0.2545	2441600.0
2000-12-15 11:55:00	AAPL	Stock	0.2533	0.2545	0.2522	0.2522	2587200.0
2000-12-15 12:00:00	AAPL	Stock	0.2533	0.2533	0.2522	0.2522	593600.0
2000-12-15 12:05:00	AAPL	Stock	0.2522	0.2533	0.2522	0.2533	3124800.0
2000-12-15 12:10:00	AAPL	Stock	0.2533	0.2533	0.2522	0.2533	1136800.0
2000-12-15 12:15:00	AAPL	Stock	0.2522	0.2533	0.2522	0.2522	1422400.0
2000-12-15 12:20:00	AAPL	Stock	0.2522	0.2533	0.2522	0.2533	996800.0
2000-12-15 12:25:00	AAPL	Stock	0.2522	0.2533	0.2522	0.2533	2111200.0
2000-12-15 12:30:00	AAPL	Stock	0.2522	0.2533	0.2522	0.2522	2693600.0
2000-12-15 12:35:00	AAPL	Stock	0.2533	0.2533	0.2511	0.2511	7224000.0
2000-12-15 12:40:00	AAPL	Stock	0.2511	0.2522	0.2511	0.2511	2867200.0
2000-12-15 12:45:00	AAPL	Stock	0.2511	0.2533	0.2511	0.2533	2900800.0

> showing 50 of 100,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time