PREVIEW / stock_5min / 2000-12-18

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-18.parquet
  size:    1.4 MB
  rows:    105,039
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-18 08:00:00	AAPL	Stock	0.2545	0.2556	0.2511	0.2511	722400.0
2000-12-18 08:30:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	5600.0
2000-12-18 08:35:00	AAPL	Stock	0.2589	0.2595	0.2578	0.2578	728000.0
2000-12-18 08:40:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	5600.0
2000-12-18 08:45:00	AAPL	Stock	0.2595	0.2595	0.2567	0.2567	50400.0
2000-12-18 08:50:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2589	162400.0
2000-12-18 08:55:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	56000.0
2000-12-18 09:00:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	61600.0
2000-12-18 09:10:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	140000.0
2000-12-18 09:15:00	AAPL	Stock	0.2567	0.2589	0.2556	0.2589	84000.0
2000-12-18 09:20:00	AAPL	Stock	0.2589	0.26	0.2578	0.26	823200.0
2000-12-18 09:25:00	AAPL	Stock	0.26	0.2612	0.26	0.2612	649600.0
2000-12-18 09:30:00	AAPL	Stock	0.26	0.2612	0.2589	0.26	15125600.0
2000-12-18 09:35:00	AAPL	Stock	0.26	0.2612	0.2589	0.2612	3880800.0
2000-12-18 09:40:00	AAPL	Stock	0.2612	0.2612	0.26	0.26	5639200.0
2000-12-18 09:45:00	AAPL	Stock	0.26	0.2612	0.2567	0.2567	4995200.0
2000-12-18 09:50:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2578	3970400.0
2000-12-18 09:55:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2578	3953600.0
2000-12-18 10:00:00	AAPL	Stock	0.2578	0.2578	0.2556	0.2578	4552800.0
2000-12-18 10:05:00	AAPL	Stock	0.2578	0.26	0.2567	0.2589	5555200.0
2000-12-18 10:10:00	AAPL	Stock	0.26	0.26	0.2578	0.2578	4368000.0
2000-12-18 10:15:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	5084800.0
2000-12-18 10:20:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2567	3024000.0
2000-12-18 10:25:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2567	4597600.0
2000-12-18 10:30:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2578	3158400.0
2000-12-18 10:35:00	AAPL	Stock	0.2578	0.2578	0.2556	0.2556	2357600.0
2000-12-18 10:40:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2567	5000800.0
2000-12-18 10:45:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2556	2161600.0
2000-12-18 10:50:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2556	5628000.0
2000-12-18 10:55:00	AAPL	Stock	0.2556	0.2556	0.2533	0.2545	5124000.0
2000-12-18 11:00:00	AAPL	Stock	0.2545	0.2567	0.2533	0.2556	3343200.0
2000-12-18 11:05:00	AAPL	Stock	0.2567	0.2567	0.2545	0.2556	1092000.0
2000-12-18 11:10:00	AAPL	Stock	0.2556	0.2556	0.2545	0.2556	1792000.0
2000-12-18 11:15:00	AAPL	Stock	0.2556	0.2556	0.2545	0.2545	2665600.0
2000-12-18 11:20:00	AAPL	Stock	0.2556	0.2556	0.2533	0.2533	3012800.0
2000-12-18 11:25:00	AAPL	Stock	0.2533	0.2556	0.2533	0.2545	1618400.0
2000-12-18 11:30:00	AAPL	Stock	0.2533	0.2545	0.2533	0.2545	2256800.0
2000-12-18 11:35:00	AAPL	Stock	0.2545	0.2545	0.2533	0.2533	1663200.0
2000-12-18 11:40:00	AAPL	Stock	0.2545	0.2545	0.2533	0.2545	1607200.0
2000-12-18 11:45:00	AAPL	Stock	0.2533	0.2545	0.2533	0.2545	2620800.0
2000-12-18 11:50:00	AAPL	Stock	0.2533	0.2545	0.2533	0.2545	459200.0
2000-12-18 11:55:00	AAPL	Stock	0.2556	0.2556	0.2533	0.2545	1355200.0
2000-12-18 12:00:00	AAPL	Stock	0.2533	0.2545	0.2533	0.2533	722400.0
2000-12-18 12:05:00	AAPL	Stock	0.2533	0.2545	0.2533	0.2533	991200.0
2000-12-18 12:10:00	AAPL	Stock	0.2533	0.2545	0.2511	0.2511	4799200.0
2000-12-18 12:15:00	AAPL	Stock	0.2511	0.2522	0.2511	0.2522	2923200.0
2000-12-18 12:20:00	AAPL	Stock	0.2511	0.2522	0.2511	0.2511	1596000.0
2000-12-18 12:25:00	AAPL	Stock	0.2511	0.2522	0.2511	0.2522	2391200.0
2000-12-18 12:30:00	AAPL	Stock	0.2522	0.2522	0.2511	0.2511	890400.0
2000-12-18 12:35:00	AAPL	Stock	0.2522	0.2522	0.2511	0.2522	3270400.0

> showing 50 of 105,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time