PREVIEW / stock_5min / 2000-12-19

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-19.parquet
  size:    1.3 MB
  rows:    103,555
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-19 08:00:00	AAPL	Stock	0.255	0.255	0.255	0.255	369600.0
2000-12-19 08:10:00	AAPL	Stock	0.2556	0.2556	0.2556	0.2556	11200.0
2000-12-19 08:15:00	AAPL	Stock	0.2556	0.2556	0.2556	0.2556	44800.0
2000-12-19 08:20:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	56000.0
2000-12-19 08:25:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	56000.0
2000-12-19 08:30:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	56000.0
2000-12-19 08:45:00	AAPL	Stock	0.2567	0.2567	0.2545	0.2545	78400.0
2000-12-19 08:50:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	72800.0
2000-12-19 08:55:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	78400.0
2000-12-19 09:00:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	5600.0
2000-12-19 09:05:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2556	78400.0
2000-12-19 09:15:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	190400.0
2000-12-19 09:20:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	134400.0
2000-12-19 09:25:00	AAPL	Stock	0.2567	0.2567	0.2561	0.2567	1069600.0
2000-12-19 09:30:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2556	9055200.0
2000-12-19 09:35:00	AAPL	Stock	0.2567	0.2567	0.2533	0.2567	3970400.0
2000-12-19 09:40:00	AAPL	Stock	0.2556	0.2567	0.2533	0.2533	2408000.0
2000-12-19 09:45:00	AAPL	Stock	0.2522	0.2545	0.2511	0.2533	3292800.0
2000-12-19 09:50:00	AAPL	Stock	0.2533	0.2545	0.2522	0.2533	5129600.0
2000-12-19 09:55:00	AAPL	Stock	0.2533	0.2567	0.2528	0.2567	4569600.0
2000-12-19 10:00:00	AAPL	Stock	0.2567	0.2589	0.2556	0.2567	4928000.0
2000-12-19 10:05:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2556	3197600.0
2000-12-19 10:10:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2567	2783200.0
2000-12-19 10:15:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2578	3813600.0
2000-12-19 10:20:00	AAPL	Stock	0.2578	0.2578	0.2556	0.2567	3164000.0
2000-12-19 10:25:00	AAPL	Stock	0.2556	0.2589	0.2556	0.2589	2973600.0
2000-12-19 10:30:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2589	4491200.0
2000-12-19 10:35:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2567	1047200.0
2000-12-19 10:40:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2567	2240000.0
2000-12-19 10:45:00	AAPL	Stock	0.2567	0.26	0.2556	0.26	7806400.0
2000-12-19 10:50:00	AAPL	Stock	0.26	0.26	0.2578	0.2589	5902400.0
2000-12-19 10:55:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	3466400.0
2000-12-19 11:00:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2567	1993600.0
2000-12-19 11:05:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2578	795200.0
2000-12-19 11:10:00	AAPL	Stock	0.2578	0.26	0.2578	0.2589	2240000.0
2000-12-19 11:15:00	AAPL	Stock	0.2589	0.26	0.2589	0.2595	1142400.0
2000-12-19 11:20:00	AAPL	Stock	0.2589	0.26	0.2567	0.2567	1142400.0
2000-12-19 11:25:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	940800.0
2000-12-19 11:30:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2578	2100000.0
2000-12-19 11:35:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2567	1316000.0
2000-12-19 11:40:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	7218400.0
2000-12-19 11:45:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2578	2609600.0
2000-12-19 11:50:00	AAPL	Stock	0.2589	0.26	0.2578	0.26	3802400.0
2000-12-19 11:55:00	AAPL	Stock	0.2589	0.26	0.2578	0.2589	2609600.0
2000-12-19 12:00:00	AAPL	Stock	0.2589	0.26	0.2589	0.26	4407200.0
2000-12-19 12:05:00	AAPL	Stock	0.2612	0.2612	0.2589	0.26	3869600.0
2000-12-19 12:10:00	AAPL	Stock	0.26	0.2612	0.2589	0.26	2492000.0
2000-12-19 12:15:00	AAPL	Stock	0.2589	0.26	0.2589	0.2589	1148000.0
2000-12-19 12:20:00	AAPL	Stock	0.2589	0.2612	0.2589	0.26	1848000.0
2000-12-19 12:25:00	AAPL	Stock	0.2612	0.2612	0.26	0.26	2475200.0

> showing 50 of 103,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time