PREVIEW / stock_5min / 2000-12-21

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-21.parquet
  size:    1.4 MB
  rows:    105,829
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-21 08:20:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	196000.0
2000-12-21 08:25:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	56000.0
2000-12-21 08:30:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	56000.0
2000-12-21 08:40:00	AAPL	Stock	0.2578	0.2578	0.2556	0.2556	688800.0
2000-12-21 08:45:00	AAPL	Stock	0.2556	0.2578	0.2556	0.2578	280000.0
2000-12-21 09:05:00	AAPL	Stock	0.2556	0.2567	0.2511	0.2567	134400.0
2000-12-21 09:10:00	AAPL	Stock	0.2556	0.2556	0.2556	0.2556	50400.0
2000-12-21 09:15:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	252000.0
2000-12-21 09:20:00	AAPL	Stock	0.2556	0.2556	0.2545	0.255	145600.0
2000-12-21 09:25:00	AAPL	Stock	0.2545	0.2556	0.2522	0.2545	2268000.0
2000-12-21 09:30:00	AAPL	Stock	0.2545	0.2589	0.2522	0.2584	12936000.0
2000-12-21 09:35:00	AAPL	Stock	0.2578	0.2623	0.2567	0.2623	10808000.0
2000-12-21 09:40:00	AAPL	Stock	0.26	0.2623	0.2589	0.2612	8775200.0
2000-12-21 09:45:00	AAPL	Stock	0.26	0.2645	0.2589	0.2634	12292000.0
2000-12-21 09:50:00	AAPL	Stock	0.2634	0.2667	0.2623	0.2645	13697600.0
2000-12-21 09:55:00	AAPL	Stock	0.2645	0.2656	0.2623	0.2623	6815200.0
2000-12-21 10:00:00	AAPL	Stock	0.2628	0.2634	0.26	0.26	4289600.0
2000-12-21 10:05:00	AAPL	Stock	0.26	0.2623	0.2589	0.26	5303200.0
2000-12-21 10:10:00	AAPL	Stock	0.2612	0.2623	0.2589	0.2623	3847200.0
2000-12-21 10:15:00	AAPL	Stock	0.2612	0.2623	0.26	0.26	3712800.0
2000-12-21 10:20:00	AAPL	Stock	0.2612	0.2612	0.26	0.2612	3304000.0
2000-12-21 10:25:00	AAPL	Stock	0.2589	0.2612	0.2589	0.2589	1019200.0
2000-12-21 10:30:00	AAPL	Stock	0.26	0.2612	0.2589	0.2589	2598400.0
2000-12-21 10:35:00	AAPL	Stock	0.26	0.2612	0.2589	0.2589	2251200.0
2000-12-21 10:40:00	AAPL	Stock	0.2589	0.26	0.2567	0.2589	10500000.0
2000-12-21 10:45:00	AAPL	Stock	0.2589	0.26	0.2578	0.2589	5504800.0
2000-12-21 10:50:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2589	2772000.0
2000-12-21 10:55:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2589	5129600.0
2000-12-21 11:00:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2589	2094400.0
2000-12-21 11:05:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2578	1696800.0
2000-12-21 11:10:00	AAPL	Stock	0.2578	0.26	0.2567	0.2589	4681600.0
2000-12-21 11:15:00	AAPL	Stock	0.2589	0.2612	0.2589	0.2612	3152800.0
2000-12-21 11:20:00	AAPL	Stock	0.2612	0.2623	0.2589	0.2612	4373600.0
2000-12-21 11:25:00	AAPL	Stock	0.26	0.2612	0.2589	0.26	3192000.0
2000-12-21 11:30:00	AAPL	Stock	0.2606	0.2645	0.26	0.2634	5661600.0
2000-12-21 11:35:00	AAPL	Stock	0.2628	0.2656	0.2623	0.2623	5756800.0
2000-12-21 11:40:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2634	4446400.0
2000-12-21 11:45:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2645	6932800.0
2000-12-21 11:50:00	AAPL	Stock	0.2634	0.2667	0.2634	0.2656	10578400.0
2000-12-21 11:55:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2667	5454400.0
2000-12-21 12:00:00	AAPL	Stock	0.2667	0.2667	0.2645	0.2645	4480000.0
2000-12-21 12:05:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2634	1456000.0
2000-12-21 12:10:00	AAPL	Stock	0.2645	0.2645	0.2623	0.2623	2772000.0
2000-12-21 12:15:00	AAPL	Stock	0.2634	0.2634	0.2612	0.2623	1663200.0
2000-12-21 12:20:00	AAPL	Stock	0.2612	0.2623	0.26	0.2623	2016000.0
2000-12-21 12:25:00	AAPL	Stock	0.26	0.2634	0.26	0.2612	3348800.0
2000-12-21 12:30:00	AAPL	Stock	0.2612	0.2656	0.2612	0.2645	1982400.0
2000-12-21 12:35:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2645	2178400.0
2000-12-21 12:40:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2645	1299200.0
2000-12-21 12:45:00	AAPL	Stock	0.264	0.2645	0.2623	0.2623	1640800.0

> showing 50 of 105,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time