PREVIEW / stock_5min / 2000-12-22

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-22.parquet
  size:    1.4 MB
  rows:    103,105
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-22 08:00:00	AAPL	Stock	0.2522	0.2522	0.2517	0.2517	1489600.0
2000-12-22 08:15:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	11200.0
2000-12-22 09:00:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	84000.0
2000-12-22 09:15:00	AAPL	Stock	0.2545	0.2545	0.2522	0.2522	280000.0
2000-12-22 09:20:00	AAPL	Stock	0.2545	0.2545	0.2522	0.2522	22400.0
2000-12-22 09:25:00	AAPL	Stock	0.2533	0.2533	0.2522	0.2533	526400.0
2000-12-22 09:30:00	AAPL	Stock	0.2522	0.2589	0.2522	0.2578	12919200.0
2000-12-22 09:35:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	6776000.0
2000-12-22 09:40:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	3808000.0
2000-12-22 09:45:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2567	1937600.0
2000-12-22 09:50:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	2167200.0
2000-12-22 09:55:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2589	5728800.0
2000-12-22 10:00:00	AAPL	Stock	0.2578	0.2612	0.2578	0.26	12588800.0
2000-12-22 10:05:00	AAPL	Stock	0.26	0.2612	0.2578	0.2589	3550400.0
2000-12-22 10:10:00	AAPL	Stock	0.26	0.26	0.2578	0.2589	2256800.0
2000-12-22 10:15:00	AAPL	Stock	0.2578	0.26	0.2578	0.2589	3824800.0
2000-12-22 10:20:00	AAPL	Stock	0.2589	0.26	0.2578	0.26	3343200.0
2000-12-22 10:25:00	AAPL	Stock	0.2589	0.26	0.2589	0.26	4228000.0
2000-12-22 10:30:00	AAPL	Stock	0.26	0.2612	0.2589	0.26	2979200.0
2000-12-22 10:35:00	AAPL	Stock	0.26	0.2612	0.2589	0.26	4720800.0
2000-12-22 10:40:00	AAPL	Stock	0.2612	0.2612	0.26	0.2612	7683200.0
2000-12-22 10:45:00	AAPL	Stock	0.26	0.2623	0.2595	0.2612	8909600.0
2000-12-22 10:50:00	AAPL	Stock	0.2612	0.2634	0.26	0.2634	8293600.0
2000-12-22 10:55:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2634	3063200.0
2000-12-22 11:00:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2623	5045600.0
2000-12-22 11:05:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2645	5409600.0
2000-12-22 11:10:00	AAPL	Stock	0.2634	0.2645	0.2612	0.2612	5112800.0
2000-12-22 11:15:00	AAPL	Stock	0.2623	0.2623	0.26	0.2612	3752000.0
2000-12-22 11:20:00	AAPL	Stock	0.26	0.2623	0.26	0.2612	4065600.0
2000-12-22 11:25:00	AAPL	Stock	0.2617	0.2623	0.26	0.26	1920800.0
2000-12-22 11:30:00	AAPL	Stock	0.2612	0.2612	0.26	0.2612	2536800.0
2000-12-22 11:35:00	AAPL	Stock	0.26	0.2612	0.26	0.26	3057600.0
2000-12-22 11:40:00	AAPL	Stock	0.26	0.2612	0.26	0.26	2094400.0
2000-12-22 11:45:00	AAPL	Stock	0.26	0.2612	0.2589	0.2606	6137600.0
2000-12-22 11:50:00	AAPL	Stock	0.2606	0.2612	0.26	0.26	1282400.0
2000-12-22 11:55:00	AAPL	Stock	0.2612	0.2612	0.2589	0.2589	1635200.0
2000-12-22 12:00:00	AAPL	Stock	0.2589	0.2612	0.2589	0.26	1344000.0
2000-12-22 12:05:00	AAPL	Stock	0.26	0.2612	0.26	0.26	1232000.0
2000-12-22 12:10:00	AAPL	Stock	0.2606	0.2612	0.2578	0.2578	2744000.0
2000-12-22 12:15:00	AAPL	Stock	0.2589	0.26	0.2589	0.2589	2396800.0
2000-12-22 12:20:00	AAPL	Stock	0.26	0.26	0.2578	0.2578	3662400.0
2000-12-22 12:25:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2578	1136800.0
2000-12-22 12:30:00	AAPL	Stock	0.2578	0.26	0.2545	0.2545	2374400.0
2000-12-22 12:35:00	AAPL	Stock	0.2589	0.26	0.2578	0.2589	2380000.0
2000-12-22 12:40:00	AAPL	Stock	0.2589	0.2612	0.2533	0.26	8002400.0
2000-12-22 12:45:00	AAPL	Stock	0.26	0.26	0.2578	0.26	1478400.0
2000-12-22 12:50:00	AAPL	Stock	0.2578	0.26	0.2578	0.26	2055200.0
2000-12-22 12:55:00	AAPL	Stock	0.2589	0.2612	0.2589	0.26	632800.0
2000-12-22 13:00:00	AAPL	Stock	0.26	0.2612	0.2589	0.2589	2133600.0
2000-12-22 13:05:00	AAPL	Stock	0.2589	0.26	0.2578	0.2589	2503200.0

> showing 50 of 103,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time