PREVIEW / stock_5min / 2000-12-26

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-26.parquet
  size:    1.3 MB
  rows:    100,097
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-26 08:45:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	11200.0
2000-12-26 08:55:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	5600.0
2000-12-26 09:10:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	16800.0
2000-12-26 09:15:00	AAPL	Stock	0.2667	0.2667	0.2667	0.2667	56000.0
2000-12-26 09:20:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	156800.0
2000-12-26 09:25:00	AAPL	Stock	0.2667	0.2667	0.2667	0.2667	56000.0
2000-12-26 09:30:00	AAPL	Stock	0.2656	0.2667	0.2634	0.2634	6132000.0
2000-12-26 09:35:00	AAPL	Stock	0.2634	0.2667	0.2634	0.2667	4468800.0
2000-12-26 09:40:00	AAPL	Stock	0.2667	0.2679	0.2623	0.2623	3466400.0
2000-12-26 09:45:00	AAPL	Stock	0.2623	0.2656	0.2612	0.2623	4345600.0
2000-12-26 09:50:00	AAPL	Stock	0.2628	0.2634	0.2612	0.2634	4424000.0
2000-12-26 09:55:00	AAPL	Stock	0.2623	0.2656	0.2623	0.2645	3662400.0
2000-12-26 10:00:00	AAPL	Stock	0.2645	0.2667	0.2645	0.2645	2749600.0
2000-12-26 10:05:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2634	3858400.0
2000-12-26 10:10:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2623	1652000.0
2000-12-26 10:15:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2623	1836800.0
2000-12-26 10:20:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2623	3063200.0
2000-12-26 10:25:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2645	2788800.0
2000-12-26 10:30:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2634	1999200.0
2000-12-26 10:35:00	AAPL	Stock	0.2645	0.2645	0.2623	0.2623	6221600.0
2000-12-26 10:40:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2623	2486400.0
2000-12-26 10:45:00	AAPL	Stock	0.2628	0.2634	0.2623	0.2623	1859200.0
2000-12-26 10:50:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2628	733600.0
2000-12-26 10:55:00	AAPL	Stock	0.2628	0.2634	0.2623	0.2623	907200.0
2000-12-26 11:00:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2623	2436000.0
2000-12-26 11:05:00	AAPL	Stock	0.2623	0.2634	0.2612	0.2612	1198400.0
2000-12-26 11:10:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2623	3152800.0
2000-12-26 11:15:00	AAPL	Stock	0.2623	0.2623	0.2612	0.2612	1310400.0
2000-12-26 11:20:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2623	313600.0
2000-12-26 11:25:00	AAPL	Stock	0.2612	0.2623	0.26	0.2612	2816800.0
2000-12-26 11:30:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2623	1859200.0
2000-12-26 11:35:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2617	1215200.0
2000-12-26 11:40:00	AAPL	Stock	0.2612	0.2623	0.26	0.26	1792000.0
2000-12-26 11:45:00	AAPL	Stock	0.26	0.2612	0.26	0.26	1640800.0
2000-12-26 11:50:00	AAPL	Stock	0.26	0.2612	0.2589	0.2589	1428000.0
2000-12-26 11:55:00	AAPL	Stock	0.2589	0.26	0.2578	0.2578	2077600.0
2000-12-26 12:00:00	AAPL	Stock	0.2589	0.2589	0.2556	0.2567	2100000.0
2000-12-26 12:05:00	AAPL	Stock	0.2556	0.2578	0.2545	0.2545	4821600.0
2000-12-26 12:10:00	AAPL	Stock	0.2545	0.2556	0.2545	0.2545	3970400.0
2000-12-26 12:15:00	AAPL	Stock	0.2556	0.2589	0.2545	0.2567	4015200.0
2000-12-26 12:20:00	AAPL	Stock	0.2578	0.2612	0.2556	0.26	8769600.0
2000-12-26 12:25:00	AAPL	Stock	0.26	0.2612	0.2578	0.2589	4368000.0
2000-12-26 12:30:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	1540000.0
2000-12-26 12:35:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2589	1999200.0
2000-12-26 12:40:00	AAPL	Stock	0.2589	0.26	0.2589	0.2589	1540000.0
2000-12-26 12:45:00	AAPL	Stock	0.2589	0.26	0.2589	0.26	3304000.0
2000-12-26 12:50:00	AAPL	Stock	0.2589	0.26	0.2578	0.26	638400.0
2000-12-26 12:55:00	AAPL	Stock	0.2589	0.2612	0.2589	0.26	3164000.0
2000-12-26 13:00:00	AAPL	Stock	0.26	0.26	0.2578	0.2578	1612800.0
2000-12-26 13:05:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2578	1142400.0

> showing 50 of 100,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time