PREVIEW / stock_5min / 2000-12-27

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-27.parquet
  size:    1.4 MB
  rows:    107,405
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-27 08:00:00	AAPL	Stock	0.2617	0.2617	0.2617	0.2617	526400.0
2000-12-27 08:20:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	56000.0
2000-12-27 08:35:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	28000.0
2000-12-27 08:40:00	AAPL	Stock	0.2612	0.2634	0.2612	0.2634	56000.0
2000-12-27 08:50:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	56000.0
2000-12-27 08:55:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	56000.0
2000-12-27 09:00:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	56000.0
2000-12-27 09:05:00	AAPL	Stock	0.2589	0.2606	0.2589	0.2589	50400.0
2000-12-27 09:10:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	39200.0
2000-12-27 09:20:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2567	246400.0
2000-12-27 09:25:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2556	347200.0
2000-12-27 09:30:00	AAPL	Stock	0.2561	0.2578	0.2556	0.2578	13742400.0
2000-12-27 09:35:00	AAPL	Stock	0.2567	0.2578	0.2545	0.2556	4424000.0
2000-12-27 09:40:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2556	3718400.0
2000-12-27 09:45:00	AAPL	Stock	0.2556	0.2567	0.2533	0.2545	5555200.0
2000-12-27 09:50:00	AAPL	Stock	0.2545	0.2578	0.2545	0.2556	5532800.0
2000-12-27 09:55:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2567	896000.0
2000-12-27 10:00:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2545	2665600.0
2000-12-27 10:05:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2556	2553600.0
2000-12-27 10:10:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2545	957600.0
2000-12-27 10:15:00	AAPL	Stock	0.2545	0.2567	0.2545	0.2556	1388800.0
2000-12-27 10:20:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	1428000.0
2000-12-27 10:25:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2567	2660000.0
2000-12-27 10:30:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2578	2464000.0
2000-12-27 10:35:00	AAPL	Stock	0.2578	0.2589	0.2556	0.2567	2486400.0
2000-12-27 10:40:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2556	2038400.0
2000-12-27 10:45:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	2195200.0
2000-12-27 10:50:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	2010400.0
2000-12-27 10:55:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2567	5224800.0
2000-12-27 11:00:00	AAPL	Stock	0.2578	0.2578	0.2556	0.2556	1864800.0
2000-12-27 11:05:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	3511200.0
2000-12-27 11:10:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2561	2419200.0
2000-12-27 11:15:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2567	2856000.0
2000-12-27 11:20:00	AAPL	Stock	0.2578	0.2578	0.2567	0.2578	2340800.0
2000-12-27 11:25:00	AAPL	Stock	0.2578	0.2578	0.2556	0.2573	3444000.0
2000-12-27 11:30:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2567	5639200.0
2000-12-27 11:35:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2567	1512000.0
2000-12-27 11:40:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2567	2212000.0
2000-12-27 11:45:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2556	3488800.0
2000-12-27 11:50:00	AAPL	Stock	0.2556	0.2556	0.2545	0.2545	2436000.0
2000-12-27 11:55:00	AAPL	Stock	0.2545	0.2567	0.2545	0.2567	3018400.0
2000-12-27 12:00:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2567	2968000.0
2000-12-27 12:05:00	AAPL	Stock	0.2578	0.2612	0.2567	0.2578	6888000.0
2000-12-27 12:10:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2578	2284800.0
2000-12-27 12:15:00	AAPL	Stock	0.2578	0.26	0.2578	0.26	4642400.0
2000-12-27 12:20:00	AAPL	Stock	0.2589	0.2623	0.2589	0.2612	6703200.0
2000-12-27 12:25:00	AAPL	Stock	0.2612	0.2623	0.26	0.26	2296000.0
2000-12-27 12:30:00	AAPL	Stock	0.26	0.2612	0.2589	0.26	3292800.0
2000-12-27 12:35:00	AAPL	Stock	0.2612	0.2612	0.2589	0.26	3567200.0
2000-12-27 12:40:00	AAPL	Stock	0.26	0.2612	0.2589	0.2589	3449600.0

> showing 50 of 107,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time